27711 BPGEELY@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27711 BPGEELY@EC2611A (CALL)

Nominal

0.052 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.052	20.460	0
29/07/2026	0.052	20.300	2,460,000	5,000	0.012	1,230,000	0.051	1,230,000	0.039
28/07/2026	0.031	19.120	0	5,000	0.012
27/07/2026	0.031	18.820	0	5,000	0.012
24/07/2026	0.034	19.060	0	5,000	0.012
23/07/2026	0.029	18.520	0	5,000	0.012
22/07/2026	0.027	17.930	0	5,000	0.012
21/07/2026	0.034	18.620	0	5,000	0.012
20/07/2026	0.035	18.790	0	5,000	0.012
17/07/2026	0.033	18.480	1,320,000	5,000	0.012	660,000	0.036	660,000	0.038
16/07/2026	0.046	19.390	10,000	5,000	0.012	5,000	0.049	5,000	0.049
15/07/2026	0.034	18.400	0	5,000	0.012
14/07/2026	0.034	18.310	0	5,000	0.012
13/07/2026	0.036	18.170	0	5,000	0.012
10/07/2026	0.042	18.640	50,000	5,000	0.012	50,000	0.043
09/07/2026	0.039	18.130	10,000	55,000	0.137	5,000	0.040	5,000	0.039
08/07/2026	0.050	18.990	300,000	55,000	0.137	200,000	0.054	100,000	0.048
07/07/2026	0.052	19.220	0	155,000	0.388
06/07/2026	0.046	18.640	100,000	155,000	0.388			100,000	0.049
03/07/2026	0.043	18.300	0	55,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.