Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27715 BIPINAN@EC2510A (CALL)
Nominal 
0.135 +0.005 (+3.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.135 | 46.600 | 20,000 | 1,165,000 | 1.664 | 20,000 | 0.136 | ||
| 23/12/2024 | 0.130 | 46.350 | 120,000 | 1,185,000 | 1.693 | 70,000 | 0.126 | 50,000 | 0.124 |
| 20/12/2024 | 0.120 | 45.450 | 150,000 | 1,205,000 | 1.721 | 150,000 | 0.121 | ||
| 19/12/2024 | 0.122 | 45.700 | 60,000 | 1,055,000 | 1.507 | 60,000 | 0.120 | ||
| 18/12/2024 | 0.124 | 45.950 | 145,000 | 1,115,000 | 1.593 | 85,000 | 0.127 | 60,000 | 0.124 |
| 17/12/2024 | 0.119 | 45.500 | 10,000 | 1,140,000 | 1.629 | 10,000 | 0.119 | ||
| 16/12/2024 | 0.120 | 45.800 | 2,000,000 | 1,130,000 | 1.614 | 1,000,000 | 0.132 | 1,000,000 | 0.132 |
| 13/12/2024 | 0.131 | 46.350 | 210,000 | 1,130,000 | 1.614 | 50,000 | 0.133 | 160,000 | 0.139 |
| 12/12/2024 | 0.156 | 47.750 | 165,000 | 1,020,000 | 1.457 | 105,000 | 0.168 | ||
| 11/12/2024 | 0.145 | 47.000 | 1,565,000 | 1,125,000 | 1.607 | 725,000 | 0.156 | 835,000 | 0.155 |
| 10/12/2024 | 0.167 | 48.050 | 2,375,000 | 1,015,000 | 1.450 | 1,170,000 | 0.188 | 1,170,000 | 0.187 |
| 09/12/2024 | 0.165 | 48.550 | 80,000 | 1,015,000 | 1.450 | 80,000 | 0.160 | ||
| 06/12/2024 | 0.137 | 46.750 | 1,215,000 | 1,095,000 | 1.564 | 650,000 | 0.137 | 555,000 | 0.135 |
| 05/12/2024 | 0.119 | 45.700 | 310,000 | 1,190,000 | 1.700 | 130,000 | 0.116 | 180,000 | 0.118 |
| 04/12/2024 | 0.129 | 46.150 | 70,000 | 1,140,000 | 1.629 | 60,000 | 0.127 | ||
| 03/12/2024 | 0.128 | 46.150 | 120,000 | 1,200,000 | 1.714 | 120,000 | 0.122 | ||
| 02/12/2024 | 0.116 | 45.300 | 125,000 | 1,320,000 | 1.886 | 90,000 | 0.121 | 35,000 | 0.117 |
| 29/11/2024 | 0.108 | 44.800 | 1,930,000 | 1,375,000 | 1.964 | 945,000 | 0.114 | 970,000 | 0.112 |
| 28/11/2024 | 0.116 | 44.800 | 100,000 | 1,350,000 | 1.929 | 100,000 | 0.118 | ||
| 27/11/2024 | 0.134 | 45.850 | 80,000 | 1,250,000 | 1.786 | 80,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |