27720 HSSPDRG@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27720 HSSPDRG@EP2511A (PUT)

Nominal

0.113 +0.017 (+17.708%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.096	1,872.000	175,000	1,292,500	2.590	150,000	0.096	25,000	0.096
12/11/2024	0.100	1,863.000	807,500	1,417,500	2.840	242,500	0.096	565,000	0.100
11/11/2024	0.081	1,914.000	555,000	1,095,000	2.190	20,000	0.081	535,000	0.081
08/11/2024	0.078	1,930.000	500,000	580,000	1.160	385,000	0.073	110,000	0.077
07/11/2024	0.083	1,912.500	1,847,500	855,000	1.710	1,740,000	0.084	105,000	0.089
06/11/2024	0.077	1,956.000	1,657,500	2,490,000	4.980	150,000	0.081	1,507,500	0.078
05/11/2024	0.076	1,963.000	2,090,000	1,132,500	2.270	1,920,000	0.074	20,000	0.074
04/11/2024	0.072	1,964.000	3,400,000	3,032,500	6.070	682,500	0.075	2,517,500	0.075
01/11/2024	0.073	1,973.500	1,170,000	1,197,500	2.400			1,170,000	0.073
31/10/2024	0.073	1,996.000	27,500	27,500	0.060			27,500	0.073
30/10/2024	0.074	2,000.000	0	0	0.000
29/10/2024	0.081	1,976.000	0	0	0.000
28/10/2024	0.085	1,965.500	0	0	0.000
25/10/2024	0.088	1,956.000	0	0	0.000
24/10/2024	0.086	1,961.500	0	0	0.000
23/10/2024	0.082	1,977.000	0	0	0.000
22/10/2024	0.087	1,963.500	0	0	0.000
21/10/2024	0.087	1,966.000	0	0	0.000
18/10/2024	0.097	1,942.000	0	0	0.000
17/10/2024	0.102	1,928.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.