Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27732 HS-HSI @EP2503D (PUT)
Nominal 
0.069 -0.003 (-4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2024 | 0.072 | 19,663.670 | 86,580,000 | 17,310,000 | 8.660 | 42,030,000 | 0.074 | 43,320,000 | 0.074 |
| 18/11/2024 | 0.077 | 19,576.610 | 2,437,510,000 | 16,020,000 | 8.010 | 1,216,710,000 | 0.078 | 1,219,240,000 | 0.078 |
| 15/11/2024 | 0.083 | 19,426.340 | 1,879,130,000 | 13,490,000 | 6.750 | 936,680,000 | 0.079 | 940,790,000 | 0.079 |
| 14/11/2024 | 0.086 | 19,435.810 | 1,553,870,000 | 9,380,000 | 4.690 | 778,120,000 | 0.073 | 774,470,000 | 0.073 |
| 13/11/2024 | 0.070 | 19,823.450 | 3,832,030,000 | 13,030,000 | 6.520 | 1,914,550,000 | 0.077 | 1,915,960,000 | 0.077 |
| 12/11/2024 | 0.071 | 19,846.880 | 2,640,980,000 | 11,620,000 | 5.810 | 1,322,880,000 | 0.055 | 1,315,470,000 | 0.055 |
| 11/11/2024 | 0.056 | 20,426.930 | 18,530,000 | 19,030,000 | 9.520 | 7,310,000 | 0.063 | 7,800,000 | 0.060 |
| 08/11/2024 | 0.054 | 20,728.190 | 2,549,210,000 | 18,540,000 | 9.270 | 1,275,150,000 | 0.050 | 1,271,330,000 | 0.049 |
| 07/11/2024 | 0.052 | 20,953.340 | 3,412,390,000 | 22,360,000 | 11.180 | 1,698,330,000 | 0.058 | 1,711,490,000 | 0.058 |
| 06/11/2024 | 0.065 | 20,538.380 | 3,264,860,000 | 9,200,000 | 4.600 | 1,639,610,000 | 0.058 | 1,624,200,000 | 0.058 |
| 05/11/2024 | 0.055 | 21,006.970 | 3,491,530,000 | 24,610,000 | 12.310 | 1,739,800,000 | 0.063 | 1,749,750,000 | 0.063 |
| 04/11/2024 | 0.065 | 20,567.520 | 1,436,410,000 | 14,660,000 | 7.330 | 716,990,000 | 0.065 | 719,320,000 | 0.065 |
| 01/11/2024 | 0.065 | 20,506.430 | 3,013,880,000 | 12,330,000 | 6.170 | 1,502,510,000 | 0.065 | 1,509,370,000 | 0.065 |
| 31/10/2024 | 0.068 | 20,317.330 | 3,465,170,000 | 5,470,000 | 2.740 | 1,730,540,000 | 0.065 | 1,732,170,000 | 0.065 |
| 30/10/2024 | 0.069 | 20,380.640 | 546,230,000 | 3,840,000 | 1.920 | 275,520,000 | 0.064 | 270,410,000 | 0.064 |
| 29/10/2024 | 0.062 | 20,701.140 | 1,756,060,000 | 8,950,000 | 4.480 | 877,930,000 | 0.058 | 877,770,000 | 0.058 |
| 28/10/2024 | 0.062 | 20,599.360 | 1,725,250,000 | 9,110,000 | 4.560 | 861,770,000 | 0.064 | 861,380,000 | 0.064 |
| 25/10/2024 | 0.064 | 20,590.150 | 2,519,920,000 | 9,500,000 | 4.750 | 1,256,780,000 | 0.065 | 1,260,630,000 | 0.065 |
| 24/10/2024 | 0.070 | 20,489.620 | 2,361,250,000 | 5,650,000 | 2.830 | 1,181,630,000 | 0.069 | 1,178,750,000 | 0.069 |
| 23/10/2024 | 0.063 | 20,760.150 | 5,627,780,000 | 8,530,000 | 4.270 | 2,812,140,000 | 0.065 | 2,814,240,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |