Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27750 UBMTUAN@EC2504A (CALL)
Nominal 
0.035 -0.003 (-7.895%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.038 | 151.100 | 0 | 1,370,000 | 1.370 | ||||
| 22/01/2025 | 0.045 | 152.500 | 5,000 | 1,370,000 | 1.370 | 5,000 | 0.048 | ||
| 21/01/2025 | 0.068 | 158.500 | 125,000 | 1,365,000 | 1.360 | 125,000 | 0.071 | ||
| 20/01/2025 | 0.061 | 155.500 | 200,000 | 1,490,000 | 1.490 | 65,000 | 0.070 | 135,000 | 0.063 |
| 17/01/2025 | 0.044 | 147.800 | 0 | 1,420,000 | 1.420 | ||||
| 16/01/2025 | 0.044 | 147.600 | 115,000 | 1,420,000 | 1.420 | 50,000 | 0.041 | 65,000 | 0.043 |
| 15/01/2025 | 0.040 | 144.500 | 50,000 | 1,405,000 | 1.410 | 50,000 | 0.039 | ||
| 14/01/2025 | 0.043 | 144.300 | 175,000 | 1,355,000 | 1.350 | 170,000 | 0.041 | 5,000 | 0.040 |
| 13/01/2025 | 0.028 | 137.400 | 0 | 1,520,000 | 1.520 | ||||
| 10/01/2025 | 0.031 | 140.100 | 170,000 | 1,520,000 | 1.520 | 50,000 | 0.039 | 120,000 | 0.038 |
| 09/01/2025 | 0.039 | 144.400 | 85,000 | 1,450,000 | 1.450 | 85,000 | 0.040 | ||
| 08/01/2025 | 0.048 | 146.700 | 200,000 | 1,365,000 | 1.360 | 100,000 | 0.048 | 100,000 | 0.044 |
| 07/01/2025 | 0.052 | 148.700 | 345,000 | 1,365,000 | 1.360 | 95,000 | 0.054 | 250,000 | 0.052 |
| 06/01/2025 | 0.059 | 150.700 | 1,095,000 | 1,210,000 | 1.210 | 940,000 | 0.060 | 155,000 | 0.060 |
| 03/01/2025 | 0.068 | 153.700 | 2,260,000 | 1,995,000 | 1.990 | 740,000 | 0.068 | 1,520,000 | 0.068 |
| 02/01/2025 | 0.063 | 150.600 | 3,705,000 | 1,215,000 | 1.210 | 1,920,000 | 0.066 | 1,780,000 | 0.072 |
| 31/12/2024 | 0.071 | 151.700 | 250,000 | 1,355,000 | 1.350 | 100,000 | 0.079 | 150,000 | 0.072 |
| 30/12/2024 | 0.078 | 152.800 | 100,000 | 1,305,000 | 1.310 | 100,000 | 0.077 | ||
| 27/12/2024 | 0.089 | 154.700 | 405,000 | 1,205,000 | 1.210 | 330,000 | 0.090 | 75,000 | 0.090 |
| 24/12/2024 | 0.092 | 155.100 | 0 | 1,460,000 | 1.460 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |