27753 HSHLAND@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27753 HSHLAND@EC2509A (CALL)

Nominal

0.046 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.046	21.900	0
10/01/2025	0.052	22.300	0	190,000	0.320
09/01/2025	0.054	22.350	0	190,000	0.320
08/01/2025	0.055	22.400	80,000	190,000	0.320	40,000	0.055	40,000	0.052
07/01/2025	0.062	22.900	110,000	190,000	0.320	110,000	0.061
06/01/2025	0.069	23.250	0	300,000	0.500
03/01/2025	0.069	23.250	0	300,000	0.500
02/01/2025	0.069	23.150	0	300,000	0.500
31/12/2024	0.081	23.600	0	300,000	0.500
30/12/2024	0.084	23.700	0	300,000	0.500
27/12/2024	0.086	23.850	0	300,000	0.500
24/12/2024	0.081	23.650	400,000	300,000	0.500	200,000	0.080	200,000	0.083
23/12/2024	0.074	23.150	840,000	300,000	0.500	420,000	0.072	420,000	0.072
20/12/2024	0.076	23.250	500,000	300,000	0.500	250,000	0.076	250,000	0.075
19/12/2024	0.079	23.300	1,400,000	300,000	0.500	700,000	0.079	700,000	0.079
18/12/2024	0.093	24.100	0	300,000	0.500
17/12/2024	0.093	23.900	900,000	300,000	0.500	450,000	0.093	450,000	0.093
16/12/2024	0.099	24.250	1,660,000	300,000	0.500	830,000	0.100	830,000	0.099
13/12/2024	0.109	24.600	1,710,000	300,000	0.500	800,000	0.106	910,000	0.107
12/12/2024	0.120	25.000	1,000,000	190,000	0.320	500,000	0.121	500,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 07:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.