Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27756 CIAMCS3@EC2504A (CALL)
Nominal 
0.047 -0.003 (-6.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.047 | 42.500 | 70,000 | ||||||
| 24/01/2025 | 0.050 | 42.580 | 337,000 | 19,709,000 | 49.270 | 337,000 | 0.047 | ||
| 23/01/2025 | 0.048 | 42.060 | 10,000 | 20,046,000 | 50.120 | 10,000 | 0.053 | ||
| 22/01/2025 | 0.046 | 41.900 | 45,000 | 20,056,000 | 50.140 | 45,000 | 0.047 | ||
| 21/01/2025 | 0.055 | 42.320 | 327,000 | 20,011,000 | 50.030 | 277,000 | 0.055 | 50,000 | 0.055 |
| 20/01/2025 | 0.052 | 42.140 | 535,000 | 20,238,000 | 50.600 | 345,000 | 0.051 | ||
| 17/01/2025 | 0.048 | 41.720 | 0 | 20,583,000 | 51.460 | ||||
| 16/01/2025 | 0.049 | 41.640 | 6,000 | 20,583,000 | 51.460 | 6,000 | 0.051 | ||
| 15/01/2025 | 0.049 | 41.600 | 35,000 | 20,577,000 | 51.440 | 20,000 | 0.041 | 5,000 | 0.050 |
| 14/01/2025 | 0.046 | 41.640 | 528,000 | 20,592,000 | 51.480 | 528,000 | 0.045 | ||
| 13/01/2025 | 0.040 | 40.780 | 162,000 | 21,120,000 | 52.800 | 102,000 | 0.031 | 32,000 | 0.040 |
| 10/01/2025 | 0.037 | 40.900 | 252,000 | 21,190,000 | 52.980 | 228,000 | 0.037 | ||
| 09/01/2025 | 0.035 | 41.320 | 86,000 | 21,418,000 | 53.550 | ||||
| 08/01/2025 | 0.035 | 41.400 | 272,000 | 21,418,000 | 53.550 | 248,000 | 0.033 | 24,000 | 0.048 |
| 07/01/2025 | 0.042 | 41.560 | 982,000 | 21,642,000 | 54.110 | 593,000 | 0.036 | 178,000 | 0.040 |
| 06/01/2025 | 0.042 | 41.220 | 444,000 | 22,057,000 | 55.140 | 224,000 | 0.039 | ||
| 03/01/2025 | 0.041 | 41.300 | 611,000 | 21,833,000 | 54.580 | 405,000 | 0.044 | 106,000 | 0.043 |
| 02/01/2025 | 0.051 | 41.920 | 3,656,000 | 22,132,000 | 55.330 | 107,000 | 0.062 | 3,526,000 | 0.057 |
| 31/12/2024 | 0.081 | 43.580 | 54,000 | 18,713,000 | 46.780 | 54,000 | 0.081 | ||
| 30/12/2024 | 0.092 | 44.200 | 127,000 | 18,659,000 | 46.650 | 125,000 | 0.092 | 2,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |