Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27768 CT-GEG @EC2504A (CALL)
Nominal 
0.023 -0.001 (-4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.024 | 33.800 | 510,000 | 3,490,000 | 8.730 | 510,000 | 0.025 | ||
| 23/12/2024 | 0.028 | 34.250 | 20,000 | 2,980,000 | 7.450 | 20,000 | 0.028 | ||
| 20/12/2024 | 0.030 | 34.300 | 230,000 | 3,000,000 | 7.500 | 230,000 | 0.030 | ||
| 19/12/2024 | 0.031 | 34.150 | 720,000 | 2,770,000 | 6.930 | 200,000 | 0.027 | 500,000 | 0.031 |
| 18/12/2024 | 0.032 | 34.300 | 1,190,000 | 2,470,000 | 6.180 | 570,000 | 0.030 | 620,000 | 0.031 |
| 17/12/2024 | 0.034 | 34.250 | 300,000 | 2,420,000 | 6.050 | 300,000 | 0.033 | ||
| 16/12/2024 | 0.038 | 34.700 | 470,000 | 2,120,000 | 5.300 | 160,000 | 0.043 | 310,000 | 0.047 |
| 13/12/2024 | 0.053 | 35.900 | 1,840,000 | 1,970,000 | 4.930 | 730,000 | 0.053 | 1,110,000 | 0.052 |
| 12/12/2024 | 0.066 | 36.600 | 1,590,000 | 1,590,000 | 3.980 | 680,000 | 0.072 | 900,000 | 0.073 |
| 11/12/2024 | 0.062 | 36.150 | 250,000 | 1,370,000 | 3.430 | 200,000 | 0.062 | 50,000 | 0.067 |
| 10/12/2024 | 0.069 | 36.450 | 410,000 | 1,520,000 | 3.800 | 410,000 | 0.079 | ||
| 09/12/2024 | 0.066 | 36.250 | 340,000 | 1,930,000 | 4.830 | 220,000 | 0.059 | 120,000 | 0.066 |
| 06/12/2024 | 0.058 | 35.450 | 50,000 | 2,030,000 | 5.080 | 50,000 | 0.058 | ||
| 05/12/2024 | 0.056 | 35.200 | 0 | 1,980,000 | 4.950 | ||||
| 04/12/2024 | 0.062 | 35.550 | 280,000 | 1,980,000 | 4.950 | 50,000 | 0.062 | 230,000 | 0.061 |
| 03/12/2024 | 0.063 | 35.500 | 1,170,000 | 1,800,000 | 4.500 | 400,000 | 0.060 | 770,000 | 0.062 |
| 02/12/2024 | 0.062 | 35.100 | 5,170,000 | 1,430,000 | 3.580 | 2,560,000 | 0.079 | 2,600,000 | 0.081 |
| 29/11/2024 | 0.069 | 34.550 | 0 | 1,390,000 | 3.480 | ||||
| 28/11/2024 | 0.054 | 33.200 | 0 | 1,390,000 | 3.480 | ||||
| 27/11/2024 | 0.056 | 33.500 | 320,000 | 1,390,000 | 3.480 | 170,000 | 0.049 | 150,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |