Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27775 CTMTUAN@EC2504A (CALL)
Nominal 
0.063 -0.003 (-4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.063 | 155.100 | 6,220,000 | 19,395,000 | 48.490 | 3,350,000 | 0.064 | 1,375,000 | 0.065 |
| 23/12/2024 | 0.066 | 155.600 | 6,450,000 | 21,370,000 | 53.430 | 2,790,000 | 0.062 | 715,000 | 0.062 |
| 20/12/2024 | 0.075 | 158.600 | 6,450,000 | 23,445,000 | 58.610 | 1,565,000 | 0.078 | 1,780,000 | 0.077 |
| 19/12/2024 | 0.076 | 158.400 | 1,040,000 | 23,230,000 | 58.080 | 920,000 | 0.071 | ||
| 18/12/2024 | 0.079 | 160.100 | 2,935,000 | 22,310,000 | 55.780 | 1,550,000 | 0.080 | ||
| 17/12/2024 | 0.074 | 158.600 | 10,045,000 | 20,760,000 | 51.900 | 3,090,000 | 0.072 | 4,555,000 | 0.075 |
| 16/12/2024 | 0.074 | 159.600 | 3,715,000 | 19,295,000 | 48.240 | 1,795,000 | 0.077 | 555,000 | 0.083 |
| 13/12/2024 | 0.086 | 162.600 | 1,990,000 | 20,535,000 | 51.340 | 1,230,000 | 0.098 | ||
| 12/12/2024 | 0.122 | 168.900 | 7,730,000 | 21,765,000 | 54.410 | 580,000 | 0.121 | 5,500,000 | 0.114 |
| 11/12/2024 | 0.113 | 167.000 | 3,570,000 | 16,845,000 | 42.110 | 2,110,000 | 0.147 | 60,000 | 0.113 |
| 10/12/2024 | 0.136 | 171.800 | 7,920,000 | 18,895,000 | 47.240 | 2,250,000 | 0.143 | 3,435,000 | 0.161 |
| 09/12/2024 | 0.132 | 171.700 | 9,315,000 | 17,710,000 | 44.280 | 2,040,000 | 0.111 | 4,630,000 | 0.098 |
| 06/12/2024 | 0.084 | 162.400 | 3,460,000 | 15,120,000 | 37.800 | 1,710,000 | 0.085 | 450,000 | 0.084 |
| 05/12/2024 | 0.078 | 159.200 | 2,530,000 | 16,380,000 | 40.950 | 445,000 | 0.078 | 2,030,000 | 0.081 |
| 04/12/2024 | 0.100 | 165.200 | 1,510,000 | 14,795,000 | 36.990 | 980,000 | 0.113 | 5,000 | 0.101 |
| 03/12/2024 | 0.100 | 165.500 | 6,765,000 | 15,770,000 | 39.430 | 3,155,000 | 0.091 | 2,735,000 | 0.097 |
| 02/12/2024 | 0.108 | 167.400 | 7,275,000 | 16,190,000 | 40.480 | 1,740,000 | 0.095 | 5,070,000 | 0.093 |
| 29/11/2024 | 0.117 | 168.700 | 6,990,000 | 12,860,000 | 32.150 | 2,960,000 | 0.123 | 3,525,000 | 0.122 |
| 28/11/2024 | 0.136 | 172.200 | 7,950,000 | 12,295,000 | 30.740 | 1,300,000 | 0.139 | 5,220,000 | 0.135 |
| 27/11/2024 | 0.157 | 176.200 | 12,905,000 | 8,375,000 | 20.940 | 6,180,000 | 0.127 | 4,100,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |