Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27786 JPCSA50@EC2508A (CALL)
Nominal 
0.071 +0.001 (+1.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.070 | 12.440 | 4,056,000 | 60,773,000 | 28.940 | 3,911,000 | 0.074 | 145,000 | 0.072 |
| 23/01/2025 | 0.067 | 12.360 | 12,414,000 | 64,539,000 | 30.733 | 6,129,000 | 0.068 | 6,281,000 | 0.070 |
| 22/01/2025 | 0.062 | 12.260 | 4,174,000 | 64,387,000 | 30.660 | 3,359,000 | 0.062 | 815,000 | 0.064 |
| 21/01/2025 | 0.072 | 12.430 | 0 | 66,931,000 | 31.872 | ||||
| 20/01/2025 | 0.072 | 12.380 | 1,561,000 | 66,931,000 | 31.872 | 1,561,000 | 0.074 | ||
| 17/01/2025 | 0.068 | 12.290 | 1,440,000 | 65,370,000 | 31.129 | 1,440,000 | 0.068 | ||
| 16/01/2025 | 0.069 | 12.280 | 2,651,000 | 63,930,000 | 30.443 | 1,000 | 0.073 | 2,650,000 | 0.073 |
| 15/01/2025 | 0.071 | 12.320 | 0 | 61,281,000 | 29.181 | ||||
| 14/01/2025 | 0.072 | 12.350 | 3,475,000 | 61,281,000 | 29.181 | 3,260,000 | 0.071 | 215,000 | 0.071 |
| 13/01/2025 | 0.062 | 12.070 | 3,304,000 | 64,326,000 | 30.631 | 204,000 | 0.061 | 3,100,000 | 0.062 |
| 10/01/2025 | 0.065 | 12.100 | 3,544,000 | 61,430,000 | 29.252 | 535,000 | 0.066 | 3,009,000 | 0.068 |
| 09/01/2025 | 0.070 | 12.230 | 687,000 | 58,956,000 | 84.223 | 647,000 | 0.072 | 40,000 | 0.070 |
| 08/01/2025 | 0.073 | 12.280 | 8,758,000 | 59,563,000 | 85.090 | 2,615,000 | 0.075 | 6,143,000 | 0.071 |
| 07/01/2025 | 0.076 | 12.320 | 3,093,000 | 56,035,000 | 80.050 | 93,000 | 0.072 | 3,000,000 | 0.074 |
| 06/01/2025 | 0.074 | 12.260 | 321,000 | 53,128,000 | 75.897 | 19,000 | 0.074 | 302,000 | 0.073 |
| 03/01/2025 | 0.078 | 12.330 | 32,375,000 | 52,845,000 | 75.493 | 10,610,000 | 0.084 | 21,665,000 | 0.082 |
| 02/01/2025 | 0.083 | 12.460 | 14,761,000 | 41,790,000 | 59.700 | 5,150,000 | 0.096 | 9,611,000 | 0.092 |
| 31/12/2024 | 0.110 | 12.920 | 1,067,000 | 37,329,000 | 53.327 | 50,000 | 0.114 | 1,017,000 | 0.112 |
| 30/12/2024 | 0.114 | 12.920 | 73,000 | 36,362,000 | 51.946 | 60,000 | 0.115 | 13,000 | 0.114 |
| 27/12/2024 | 0.111 | 12.900 | 162,000 | 36,409,000 | 52.013 | 133,000 | 0.111 | 29,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |