Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27835 GJMTUAN@EC2507A (CALL)
Nominal 
0.043 -0.001 (-2.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.044 | 150.000 | 1,700,000 | 18,040,000 | 18.040 | ||||
| 23/01/2025 | 0.048 | 151.100 | 3,250,000 | 18,040,000 | 18.040 | 2,920,000 | 0.053 | ||
| 22/01/2025 | 0.050 | 152.500 | 1,060,000 | 20,960,000 | 20.960 | 940,000 | 0.053 | ||
| 21/01/2025 | 0.066 | 158.500 | 5,410,000 | 21,900,000 | 21.900 | 220,000 | 0.066 | ||
| 20/01/2025 | 0.061 | 155.500 | 27,040,000 | 22,120,000 | 22.120 | 5,630,000 | 0.062 | 5,660,000 | 0.063 |
| 17/01/2025 | 0.048 | 147.800 | 3,060,000 | 22,090,000 | 22.090 | 210,000 | 0.046 | ||
| 16/01/2025 | 0.046 | 147.600 | 2,900,000 | 21,880,000 | 21.880 | 1,540,000 | 0.046 | ||
| 15/01/2025 | 0.045 | 144.500 | 1,990,000 | 23,420,000 | 23.420 | ||||
| 14/01/2025 | 0.046 | 144.300 | 11,010,000 | 23,420,000 | 23.420 | ||||
| 13/01/2025 | 0.034 | 137.400 | 5,810,000 | 23,420,000 | 23.420 | 500,000 | 0.032 | ||
| 10/01/2025 | 0.038 | 140.100 | 4,520,000 | 22,920,000 | 22.920 | 1,500,000 | 0.039 | 1,880,000 | 0.038 |
| 09/01/2025 | 0.045 | 144.400 | 4,200,000 | 22,540,000 | 22.540 | 620,000 | 0.046 | ||
| 08/01/2025 | 0.053 | 146.700 | 560,000 | 21,920,000 | 21.920 | ||||
| 07/01/2025 | 0.056 | 148.700 | 690,000 | 21,920,000 | 21.920 | ||||
| 06/01/2025 | 0.061 | 150.700 | 1,910,000 | 21,920,000 | 21.920 | ||||
| 03/01/2025 | 0.070 | 153.700 | 160,000 | 21,920,000 | 21.920 | ||||
| 02/01/2025 | 0.062 | 150.600 | 710,000 | 21,920,000 | 21.920 | 80,000 | 0.059 | ||
| 31/12/2024 | 0.073 | 151.700 | 360,000 | 22,000,000 | 22.000 | 40,000 | 0.074 | ||
| 30/12/2024 | 0.075 | 152.800 | 160,000 | 21,960,000 | 21.960 | ||||
| 27/12/2024 | 0.077 | 154.700 | 0 | 21,960,000 | 21.960 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |