27849 UB-BYD @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27849 UB-BYD @EC2504A (CALL)

Nominal

0.181 +0.017 (+10.366%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.164	287.400	210,000	600,000	0.600	160,000	0.180	50,000	0.174
01/11/2024	0.135	277.600	1,300,000	710,000	0.710	620,000	0.146	680,000	0.144
31/10/2024	0.157	281.400	1,085,000	650,000	0.650	525,000	0.154	560,000	0.152
30/10/2024	0.201	295.000	340,000	615,000	0.610	50,000	0.209	290,000	0.202
29/10/2024	0.215	297.000	990,000	375,000	0.380	490,000	0.216	450,000	0.218
28/10/2024	0.208	294.600	900,000	415,000	0.410	450,000	0.206	450,000	0.205
25/10/2024	0.201	292.600	1,540,000	415,000	0.410	750,000	0.203	780,000	0.201
24/10/2024	0.175	285.800	310,000	385,000	0.390	150,000	0.182	160,000	0.183
23/10/2024	0.190	289.200	10,000	375,000	0.380	10,000	0.200
22/10/2024	0.175	284.600	0	385,000	0.390
21/10/2024	0.186	287.400	0	385,000	0.390
18/10/2024	0.190	287.000	1,220,000	385,000	0.390	620,000	0.149	600,000	0.146
17/10/2024	0.136	270.600	1,020,000	405,000	0.400	500,000	0.155	520,000	0.153
16/10/2024	0.140	270.600	0	385,000	0.390
15/10/2024	0.149	275.600	110,000	385,000	0.390			110,000	0.153
14/10/2024	0.202	288.000	30,000	275,000	0.270			30,000	0.209
10/10/2024	0.260	298.800	100,000	245,000	0.240			100,000	0.260
09/10/2024	0.213	286.200	20,000	145,000	0.140			20,000	0.213
08/10/2024	0.233	291.000	225,000	125,000	0.120	100,000	0.305	125,000	0.256
07/10/2024	0.355	319.600	100,000	100,000	0.100			100,000	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.