27851 UB-HSI @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27851 UB-HSI @EC2504A (CALL)

Nominal

0.048 +0.006 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.048	20,098.290	8,970,000
23/12/2024	0.042	19,883.130	10,460,000	57,170,000	19.060	6,010,000	0.043	3,860,000	0.042
20/12/2024	0.040	19,720.700	31,500,000	59,320,000	19.770	15,990,000	0.041	14,530,000	0.041
19/12/2024	0.041	19,752.510	35,710,000	60,780,000	20.260	19,520,000	0.041	15,630,000	0.040
18/12/2024	0.044	19,864.550	4,981,010,000	64,670,000	21.560	2,475,620,000	0.046	2,474,710,000	0.046
17/12/2024	0.042	19,700.480	44,860,000	65,580,000	21.860	23,420,000	0.042	19,400,000	0.041
16/12/2024	0.043	19,795.490	5,052,840,000	69,600,000	23.200	2,498,440,000	0.050	2,513,590,000	0.049
13/12/2024	0.049	19,971.240	4,458,360,000	54,450,000	18.150	2,221,950,000	0.055	2,232,190,000	0.055
12/12/2024	0.068	20,397.050	4,155,970,000	44,210,000	14.740	2,066,520,000	0.060	2,063,560,000	0.060
11/12/2024	0.061	20,155.050	33,060,000	47,170,000	15.720	17,390,000	0.066	14,760,000	0.065
10/12/2024	0.067	20,311.280	91,130,000	49,800,000	16.600	46,350,000	0.079	33,360,000	0.079
09/12/2024	0.067	20,414.090	5,629,460,000	62,790,000	20.930	2,777,610,000	0.045	2,802,600,000	0.045
06/12/2024	0.049	19,865.850	4,063,780,000	37,800,000	12.600	2,022,020,000	0.042	2,010,320,000	0.042
05/12/2024	0.041	19,560.440	4,811,350,000	49,500,000	16.500	2,378,890,000	0.042	2,382,210,000	0.042
04/12/2024	0.046	19,742.460	4,658,230,000	46,180,000	15.390	2,314,180,000	0.044	2,315,820,000	0.044
03/12/2024	0.046	19,746.320	4,633,950,000	44,540,000	14.850	2,303,470,000	0.042	2,302,770,000	0.042
02/12/2024	0.043	19,550.290	5,610,500,000	45,240,000	15.080	2,791,000,000	0.045	2,792,590,000	0.045
29/11/2024	0.040	19,423.610	6,059,160,000	43,650,000	14.550	3,011,520,000	0.041	3,015,290,000	0.041
28/11/2024	0.040	19,366.960	5,955,250,000	39,880,000	13.290	2,959,990,000	0.042	2,965,620,000	0.042
27/11/2024	0.045	19,603.130	33,470,000	34,250,000	11.420	19,210,000	0.038	12,580,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.