27853 JPGEELY@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27853 JPGEELY@EP2610A (PUT)

Nominal

0.107 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2026	0.107	19.150	40,000	20,000	0.029	20,000	0.108	20,000	0.112
11/06/2026	0.117	18.890	20,000	20,000	0.029	10,000	0.119	10,000	0.118
10/06/2026	0.119	18.820	10,000	20,000	0.029	10,000	0.119
09/06/2026	0.137	18.070	30,000	30,000	0.043	10,000	0.141	20,000	0.146
08/06/2026	0.155	17.670	60,000	20,000	0.029	30,000	0.157	30,000	0.159
05/06/2026	0.147	17.910	100,000	20,000	0.029	50,000	0.145	50,000	0.147
04/06/2026	0.142	18.080	0	20,000	0.029
03/06/2026	0.137	18.310	20,000	20,000	0.029	10,000	0.149	10,000	0.150
02/06/2026	0.139	18.260	0	20,000	0.029
01/06/2026	0.130	18.410	20,000	20,000	0.029	10,000	0.127	10,000	0.128
29/05/2026	0.137	18.320	0	20,000	0.029
28/05/2026	0.137	18.370	20,000	20,000	0.029	10,000	0.138	10,000	0.140
27/05/2026	0.126	18.720	80,000	20,000	0.029	40,000	0.128	40,000	0.127
26/05/2026	0.125	18.760	60,000	20,000	0.029	30,000	0.132	30,000	0.127
22/05/2026	0.120	18.950	40,000	20,000	0.029	20,000	0.113	20,000	0.116
21/05/2026	0.121	18.970	80,000	20,000	0.029	40,000	0.117	40,000	0.113
20/05/2026	0.109	19.470	40,000	20,000	0.029	20,000	0.110	20,000	0.107
19/05/2026	0.105	19.720	60,000	20,000	0.029	30,000	0.106	30,000	0.105
18/05/2026	0.098	20.080	110,000	20,000	0.029	70,000	0.098	40,000	0.095
15/05/2026	0.081	21.120	40,000	50,000	0.071	20,000	0.081	20,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 09:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.