Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27856 HSMTUAN@EC2505B (CALL)
Nominal 
0.049 -0.001 (-2.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.050 | 150.000 | 44,180,000 | 16,030,000 | 20.040 | 21,610,000 | 0.054 | 22,100,000 | 0.054 |
| 23/01/2025 | 0.054 | 151.100 | 21,920,000 | 15,540,000 | 19.430 | 10,990,000 | 0.057 | 10,930,000 | 0.057 |
| 22/01/2025 | 0.058 | 152.500 | 24,090,000 | 15,600,000 | 19.500 | 12,180,000 | 0.059 | 11,410,000 | 0.059 |
| 21/01/2025 | 0.074 | 158.500 | 6,600,000 | 16,370,000 | 20.460 | 2,400,000 | 0.076 | 2,220,000 | 0.069 |
| 20/01/2025 | 0.068 | 155.500 | 22,310,000 | 16,550,000 | 20.690 | 12,100,000 | 0.072 | 8,030,000 | 0.067 |
| 17/01/2025 | 0.052 | 147.800 | 29,500,000 | 20,620,000 | 25.780 | 12,210,000 | 0.051 | 15,700,000 | 0.051 |
| 16/01/2025 | 0.053 | 147.600 | 82,580,000 | 17,130,000 | 21.410 | 39,990,000 | 0.052 | 40,650,000 | 0.052 |
| 15/01/2025 | 0.047 | 144.500 | 25,600,000 | 16,470,000 | 20.590 | 12,800,000 | 0.048 | 12,800,000 | 0.047 |
| 14/01/2025 | 0.048 | 144.300 | 2,750,000 | 16,470,000 | 20.590 | 1,550,000 | 0.048 | 900,000 | 0.047 |
| 13/01/2025 | 0.037 | 137.400 | 25,370,000 | 17,120,000 | 21.400 | 12,850,000 | 0.034 | 11,320,000 | 0.033 |
| 10/01/2025 | 0.040 | 140.100 | 34,000,000 | 18,650,000 | 23.310 | 15,270,000 | 0.045 | 16,170,000 | 0.045 |
| 09/01/2025 | 0.049 | 144.400 | 1,060,000 | 17,750,000 | 22.190 | 520,000 | 0.049 | 540,000 | 0.050 |
| 08/01/2025 | 0.056 | 146.700 | 140,000 | 17,730,000 | 22.160 | 110,000 | 0.056 | ||
| 07/01/2025 | 0.059 | 148.700 | 870,000 | 17,840,000 | 22.300 | 350,000 | 0.061 | 400,000 | 0.060 |
| 06/01/2025 | 0.065 | 150.700 | 1,080,000 | 17,790,000 | 22.240 | 990,000 | 0.066 | 90,000 | 0.066 |
| 03/01/2025 | 0.073 | 153.700 | 1,270,000 | 18,690,000 | 23.360 | 1,180,000 | 0.075 | ||
| 02/01/2025 | 0.067 | 150.600 | 6,580,000 | 19,870,000 | 24.840 | 3,380,000 | 0.062 | 1,980,000 | 0.062 |
| 31/12/2024 | 0.070 | 151.700 | 1,100,000 | 21,270,000 | 26.590 | 1,100,000 | 0.071 | ||
| 30/12/2024 | 0.075 | 152.800 | 2,330,000 | 22,370,000 | 27.960 | 420,000 | 0.072 | 550,000 | 0.075 |
| 27/12/2024 | 0.080 | 154.700 | 7,900,000 | 22,240,000 | 27.800 | 4,360,000 | 0.081 | 3,000,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 15:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |