Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27863 BPCLIFE@EC2506A (CALL)
Nominal 
0.132 +0.021 (+18.919%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.111 | 14.040 | 1,750,000 | 15,955,000 | 39.887 | 775,000 | 0.126 | 975,000 | 0.123 |
| 22/01/2025 | 0.097 | 13.700 | 2,280,000 | 15,755,000 | 39.387 | 1,295,000 | 0.099 | 985,000 | 0.097 |
| 21/01/2025 | 0.104 | 14.000 | 1,445,000 | 16,065,000 | 40.162 | 940,000 | 0.107 | 405,000 | 0.107 |
| 20/01/2025 | 0.099 | 13.780 | 665,000 | 16,600,000 | 41.500 | 325,000 | 0.107 | 340,000 | 0.105 |
| 17/01/2025 | 0.092 | 13.680 | 965,000 | 16,585,000 | 41.463 | 865,000 | 0.088 | 100,000 | 0.086 |
| 16/01/2025 | 0.082 | 13.460 | 360,000 | 17,350,000 | 43.375 | 155,000 | 0.082 | 205,000 | 0.085 |
| 15/01/2025 | 0.077 | 13.220 | 60,000 | 17,300,000 | 43.250 | 60,000 | 0.074 | ||
| 14/01/2025 | 0.082 | 13.280 | 1,270,000 | 17,360,000 | 43.400 | 585,000 | 0.076 | 685,000 | 0.078 |
| 13/01/2025 | 0.072 | 13.000 | 390,000 | 17,260,000 | 43.150 | 390,000 | 0.070 | ||
| 10/01/2025 | 0.075 | 13.100 | 1,270,000 | 16,870,000 | 42.175 | 805,000 | 0.082 | 465,000 | 0.078 |
| 09/01/2025 | 0.100 | 13.700 | 75,000 | 17,210,000 | 43.025 | 10,000 | 0.103 | 65,000 | 0.106 |
| 08/01/2025 | 0.107 | 13.840 | 1,350,000 | 17,155,000 | 42.888 | 850,000 | 0.103 | 500,000 | 0.103 |
| 07/01/2025 | 0.114 | 13.980 | 1,610,000 | 17,505,000 | 43.762 | 705,000 | 0.107 | 785,000 | 0.109 |
| 06/01/2025 | 0.119 | 13.980 | 120,000 | 17,425,000 | 43.562 | 50,000 | 0.120 | 70,000 | 0.125 |
| 03/01/2025 | 0.119 | 14.040 | 115,000 | 17,405,000 | 43.512 | 115,000 | 0.124 | ||
| 02/01/2025 | 0.123 | 13.980 | 1,005,000 | 17,290,000 | 43.225 | 55,000 | 0.123 | 950,000 | 0.128 |
| 31/12/2024 | 0.162 | 14.680 | 220,000 | 16,395,000 | 40.988 | 220,000 | 0.167 | ||
| 30/12/2024 | 0.169 | 14.780 | 105,000 | 16,175,000 | 40.438 | 55,000 | 0.175 | 50,000 | 0.161 |
| 27/12/2024 | 0.165 | 14.700 | 150,000 | 16,180,000 | 40.450 | 50,000 | 0.158 | 100,000 | 0.170 |
| 24/12/2024 | 0.179 | 14.860 | 475,000 | 16,130,000 | 40.325 | 265,000 | 0.175 | 210,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |