27873 HSPINAN@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27873 HSPINAN@EC2609B (CALL)

Nominal

0.013 -0.002 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.013	58.700	70,000
29/07/2026	0.015	57.950	155,000	4,200,000	6.000			155,000	0.015
28/07/2026	0.015	57.100	0	4,045,000	5.780
27/07/2026	0.015	56.650	0	4,045,000	5.780
24/07/2026	0.015	56.900	0	4,045,000	5.780
23/07/2026	0.015	57.050	0	4,045,000	5.780
22/07/2026	0.015	56.500	230,000	4,045,000	5.780			230,000	0.015
21/07/2026	0.014	56.250	1,100,000	3,815,000	5.450	1,100,000	0.014
20/07/2026	0.015	55.700	0	4,915,000	7.020
17/07/2026	0.015	54.600	0	4,915,000	7.020
16/07/2026	0.015	54.800	0	4,915,000	7.020
15/07/2026	0.015	54.400	250,000	4,915,000	7.020	250,000	0.014
14/07/2026	0.013	53.700	0	5,165,000	7.380
13/07/2026	0.013	53.250	0	5,165,000	7.380
10/07/2026	0.013	53.050	0	5,165,000	7.380
09/07/2026	0.013	53.250	50,000	5,165,000	7.380
08/07/2026	0.019	53.850	945,000	5,165,000	7.380	745,000	0.019
07/07/2026	0.016	52.300	0	5,910,000	8.440
06/07/2026	0.016	52.850	625,000	5,910,000	8.440	625,000	0.017
03/07/2026	0.016	52.050	0	6,535,000	9.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.