Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27876 CT-HSI @EC2504A (CALL)
Nominal 
0.043 +0.005 (+13.158%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.043 | 20,098.290 | 3,260,000 | ||||||
| 23/12/2024 | 0.038 | 19,883.130 | 4,680,000 | 95,670,000 | 63.780 | 2,450,000 | 0.037 | ||
| 20/12/2024 | 0.036 | 19,720.700 | 3,770,000 | 98,120,000 | 65.410 | 2,870,000 | 0.037 | ||
| 19/12/2024 | 0.037 | 19,752.510 | 14,050,000 | 100,990,000 | 67.330 | 3,320,000 | 0.034 | 9,010,000 | 0.034 |
| 18/12/2024 | 0.040 | 19,864.550 | 2,750,000 | 95,300,000 | 63.530 | 2,470,000 | 0.040 | ||
| 17/12/2024 | 0.037 | 19,700.480 | 550,000 | 92,830,000 | 61.890 | ||||
| 16/12/2024 | 0.038 | 19,795.490 | 4,820,000 | 92,830,000 | 61.890 | 2,380,000 | 0.039 | 120,000 | 0.045 |
| 13/12/2024 | 0.044 | 19,971.240 | 7,370,000 | 95,090,000 | 63.390 | 1,460,000 | 0.052 | 4,780,000 | 0.047 |
| 12/12/2024 | 0.063 | 20,397.050 | 18,780,000 | 91,770,000 | 61.180 | 6,060,000 | 0.058 | 10,960,000 | 0.062 |
| 11/12/2024 | 0.055 | 20,155.050 | 3,830,000 | 86,870,000 | 57.910 | 20,000 | 0.057 | 2,060,000 | 0.065 |
| 10/12/2024 | 0.064 | 20,311.280 | 44,350,000 | 84,830,000 | 56.550 | 14,140,000 | 0.072 | 12,260,000 | 0.073 |
| 09/12/2024 | 0.061 | 20,414.090 | 8,530,000 | 86,710,000 | 57.810 | 2,900,000 | 0.046 | 640,000 | 0.043 |
| 06/12/2024 | 0.045 | 19,865.850 | 3,350,000 | 88,970,000 | 59.310 | 3,140,000 | 0.043 | ||
| 05/12/2024 | 0.037 | 19,560.440 | 3,530,000 | 92,110,000 | 61.410 | 800,000 | 0.039 | 2,260,000 | 0.037 |
| 04/12/2024 | 0.043 | 19,742.460 | 2,750,000 | 90,650,000 | 60.430 | 1,320,000 | 0.044 | 1,330,000 | 0.044 |
| 03/12/2024 | 0.043 | 19,746.320 | 3,510,000 | 90,640,000 | 60.430 | 1,830,000 | 0.040 | 1,580,000 | 0.039 |
| 02/12/2024 | 0.038 | 19,550.290 | 1,510,000 | 90,890,000 | 60.590 | 670,000 | 0.037 | 640,000 | 0.039 |
| 29/11/2024 | 0.037 | 19,423.610 | 2,120,000 | 90,920,000 | 60.610 | 280,000 | 0.040 | 1,590,000 | 0.036 |
| 28/11/2024 | 0.036 | 19,366.960 | 4,850,000 | 89,610,000 | 59.740 | 2,290,000 | 0.036 | 1,160,000 | 0.038 |
| 27/11/2024 | 0.043 | 19,603.130 | 5,510,000 | 90,740,000 | 60.490 | 1,820,000 | 0.040 | 3,030,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |