27912 MSTENCT@EP2503B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27912 MSTENCT@EP2503B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.010	512.000	0	3,740,000	2.899
11/03/2025	0.010	517.500	0	3,740,000	2.899
10/03/2025	0.010	516.500	0	3,740,000	2.899
07/03/2025	0.010	533.500	0	3,740,000	2.899
06/03/2025	0.010	544.000	0	3,740,000	2.899
05/03/2025	0.010	505.500	0	3,740,000	2.899
04/03/2025	0.010	491.000	0	3,740,000	2.899
03/03/2025	0.010	483.200	0	3,740,000	2.899
28/02/2025	0.010	478.600	0	3,740,000	2.899
27/02/2025	0.010	495.400	0	3,740,000	2.899
26/02/2025	0.010	501.500	0	3,740,000	2.899
25/02/2025	0.010	484.800	0	3,740,000	2.899
24/02/2025	0.010	497.200	0	3,740,000	2.899
21/02/2025	0.010	517.000	0	3,740,000	2.899
20/02/2025	0.010	486.800	1,800,000	3,740,000	2.899	1,800,000	0.010
19/02/2025	0.010	497.800	0	5,540,000	4.295
18/02/2025	0.010	503.500	590,000	5,540,000	4.295	320,000	0.010
17/02/2025	0.013	493.600	3,070,000	5,860,000	4.543	930,000	0.014	910,000	0.014
14/02/2025	0.018	474.800	56,590,000	5,880,000	4.558	26,140,000	0.020	26,400,000	0.018
13/02/2025	0.025	442.000	20,800,000	5,620,000	4.357	8,920,000	0.025	11,830,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.