27914 UBTENCT@EP2506B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27914 UBTENCT@EP2506B (PUT)

Nominal

0.078 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.078	420.000	0	0	0.000
23/12/2024	0.078	420.200	600,000	0	0.000	300,000	0.075	300,000	0.075
20/12/2024	0.073	426.400	2,970,000	0	0.000	1,460,000	0.071	1,460,000	0.072
19/12/2024	0.089	415.200	0	0	0.000
18/12/2024	0.100	406.000	200,000	0	0.000	100,000	0.101	100,000	0.100
17/12/2024	0.103	402.600	200,000	0	0.000	100,000	0.102	100,000	0.104
16/12/2024	0.099	405.600	300,000	0	0.000	150,000	0.098	150,000	0.097
13/12/2024	0.095	409.800	660,000	0	0.000	330,000	0.089	330,000	0.089
12/12/2024	0.089	415.600	380,000	0	0.000	190,000	0.088	190,000	0.089
11/12/2024	0.101	409.800	0	0	0.000
10/12/2024	0.094	411.200	20,000	0	0.000	10,000	0.089	10,000	0.086
09/12/2024	0.083	418.800	260,000	0	0.000	130,000	0.104	130,000	0.105
06/12/2024	0.101	412.600	100,000	0	0.000	50,000	0.117	50,000	0.117
05/12/2024	0.121	405.200	200,000	0	0.000	100,000	0.127	100,000	0.131
04/12/2024	0.129	403.200	100,000	0	0.000	50,000	0.127	50,000	0.126
03/12/2024	0.125	404.400	640,000	0	0.000	320,000	0.134	320,000	0.133
02/12/2024	0.135	399.800	0	0	0.000
29/11/2024	0.139	398.000	0	0	0.000
28/11/2024	0.138	400.000	0	0	0.000
27/11/2024	0.131	402.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.