Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27922 JPJDCOM@EP2507B (PUT)
Nominal 
0.138 -0.002 (-1.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.140 | 156.100 | 70,000 | 155,000 | 0.221 | 35,000 | 0.134 | 35,000 | 0.135 |
| 01/11/2024 | 0.136 | 158.100 | 140,000 | 155,000 | 0.221 | 70,000 | 0.135 | 70,000 | 0.134 |
| 31/10/2024 | 0.142 | 155.500 | 0 | 155,000 | 0.221 | ||||
| 30/10/2024 | 0.142 | 155.900 | 70,000 | 155,000 | 0.221 | 35,000 | 0.135 | 35,000 | 0.137 |
| 29/10/2024 | 0.128 | 162.500 | 0 | 155,000 | 0.221 | ||||
| 28/10/2024 | 0.137 | 158.200 | 0 | 155,000 | 0.221 | ||||
| 25/10/2024 | 0.143 | 156.200 | 20,000 | 155,000 | 0.221 | 20,000 | 0.142 | ||
| 24/10/2024 | 0.149 | 154.200 | 210,000 | 175,000 | 0.250 | 105,000 | 0.146 | 105,000 | 0.145 |
| 23/10/2024 | 0.139 | 159.000 | 190,000 | 175,000 | 0.250 | 120,000 | 0.145 | 70,000 | 0.147 |
| 22/10/2024 | 0.153 | 154.400 | 310,000 | 225,000 | 0.321 | 190,000 | 0.148 | 120,000 | 0.151 |
| 21/10/2024 | 0.151 | 154.900 | 2,625,000 | 295,000 | 0.421 | 1,260,000 | 0.150 | 1,330,000 | 0.150 |
| 18/10/2024 | 0.144 | 158.800 | 210,000 | 225,000 | 0.321 | 85,000 | 0.160 | 105,000 | 0.161 |
| 17/10/2024 | 0.153 | 154.700 | 190,000 | 205,000 | 0.293 | 70,000 | 0.141 | 120,000 | 0.144 |
| 16/10/2024 | 0.151 | 155.400 | 710,000 | 155,000 | 0.221 | 355,000 | 0.148 | 355,000 | 0.148 |
| 15/10/2024 | 0.135 | 160.400 | 650,000 | 155,000 | 0.221 | 325,000 | 0.124 | 325,000 | 0.116 |
| 14/10/2024 | 0.129 | 168.700 | 1,310,000 | 155,000 | 0.221 | 655,000 | 0.138 | 655,000 | 0.141 |
| 10/10/2024 | 0.143 | 167.100 | 1,750,000 | 155,000 | 0.221 | 875,000 | 0.142 | 875,000 | 0.144 |
| 09/10/2024 | 0.160 | 161.600 | 6,775,000 | 155,000 | 0.221 | 3,310,000 | 0.149 | 3,465,000 | 0.149 |
| 08/10/2024 | 0.164 | 163.000 | 1,370,000 | 0 | 0.000 | 685,000 | 0.153 | 685,000 | 0.154 |
| 07/10/2024 | 0.120 | 185.100 | 1,150,000 | 0 | 0.000 | 575,000 | 0.125 | 575,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 14:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |