Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27923 DSALIBA@EP2505A (PUT)
Nominal 
0.010 -0.001 (-9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.011 | 134.800 | 0 | 4,145,000 | 5.921 | ||||
| 11/03/2025 | 0.011 | 133.600 | 0 | 4,145,000 | 5.921 | ||||
| 10/03/2025 | 0.011 | 134.500 | 0 | 4,145,000 | 5.921 | ||||
| 07/03/2025 | 0.011 | 140.000 | 0 | 4,145,000 | 5.921 | ||||
| 06/03/2025 | 0.011 | 140.800 | 0 | 4,145,000 | 5.921 | ||||
| 05/03/2025 | 0.011 | 129.900 | 15,000 | 4,145,000 | 5.921 | ||||
| 04/03/2025 | 0.012 | 127.800 | 140,000 | 4,145,000 | 5.921 | ||||
| 03/03/2025 | 0.011 | 130.400 | 215,000 | 4,145,000 | 5.921 | ||||
| 28/02/2025 | 0.012 | 127.500 | 200,000 | 4,145,000 | 5.921 | ||||
| 27/02/2025 | 0.010 | 135.700 | 50,000 | 4,145,000 | 5.921 | ||||
| 26/02/2025 | 0.012 | 136.900 | 905,000 | 4,145,000 | 5.921 | ||||
| 25/02/2025 | 0.016 | 130.600 | 1,000,000 | 4,145,000 | 5.921 | ||||
| 24/02/2025 | 0.014 | 135.700 | 465,000 | 4,145,000 | 5.921 | ||||
| 21/02/2025 | 0.010 | 138.500 | 765,000 | 4,145,000 | 5.921 | ||||
| 20/02/2025 | 0.014 | 120.900 | 1,325,000 | 4,145,000 | 5.921 | 960,000 | 0.016 | ||
| 19/02/2025 | 0.016 | 124.100 | 0 | 5,105,000 | 7.293 | ||||
| 18/02/2025 | 0.016 | 126.300 | 455,000 | 5,105,000 | 7.293 | ||||
| 17/02/2025 | 0.020 | 122.200 | 775,000 | 5,105,000 | 7.293 | ||||
| 14/02/2025 | 0.019 | 124.100 | 1,675,000 | 5,105,000 | 7.293 | ||||
| 13/02/2025 | 0.029 | 116.700 | 9,400,000 | 5,105,000 | 7.293 | 2,090,000 | 0.027 | 6,930,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |