Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27925 HSTENCT@EP2506B (PUT)
Nominal 
0.067 -0.006 (-8.219%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.067 | 420.000 | 20,250,000 | 6,020,000 | 8.600 | 9,810,000 | 0.071 | 9,810,000 | 0.072 |
| 23/12/2024 | 0.073 | 420.200 | 17,320,000 | 6,020,000 | 8.600 | 8,910,000 | 0.073 | 8,380,000 | 0.073 |
| 20/12/2024 | 0.066 | 426.400 | 72,300,000 | 6,550,000 | 9.360 | 30,880,000 | 0.068 | 35,520,000 | 0.068 |
| 19/12/2024 | 0.083 | 415.200 | 21,110,000 | 1,910,000 | 2.730 | 9,750,000 | 0.089 | 10,130,000 | 0.094 |
| 18/12/2024 | 0.101 | 406.000 | 33,160,000 | 1,530,000 | 2.190 | 16,580,000 | 0.101 | 16,580,000 | 0.100 |
| 17/12/2024 | 0.105 | 402.600 | 36,750,000 | 1,530,000 | 2.190 | 18,310,000 | 0.104 | 18,240,000 | 0.104 |
| 16/12/2024 | 0.103 | 405.600 | 20,990,000 | 1,600,000 | 2.290 | 10,520,000 | 0.097 | 10,470,000 | 0.097 |
| 13/12/2024 | 0.095 | 409.800 | 6,210,000 | 1,650,000 | 2.360 | 2,980,000 | 0.094 | 2,930,000 | 0.093 |
| 12/12/2024 | 0.090 | 415.600 | 32,820,000 | 1,700,000 | 2.430 | 16,270,000 | 0.087 | 16,080,000 | 0.087 |
| 11/12/2024 | 0.098 | 409.800 | 23,580,000 | 1,890,000 | 2.700 | 11,690,000 | 0.095 | 11,890,000 | 0.095 |
| 10/12/2024 | 0.100 | 411.200 | 12,710,000 | 1,690,000 | 2.410 | 6,750,000 | 0.092 | 5,960,000 | 0.093 |
| 09/12/2024 | 0.079 | 418.800 | 5,970,000 | 2,480,000 | 3.540 | 2,700,000 | 0.097 | 2,820,000 | 0.095 |
| 06/12/2024 | 0.091 | 412.600 | 14,760,000 | 2,360,000 | 3.370 | 6,980,000 | 0.097 | 6,920,000 | 0.099 |
| 05/12/2024 | 0.104 | 405.200 | 20,950,000 | 2,420,000 | 3.460 | 9,540,000 | 0.109 | 10,070,000 | 0.109 |
| 04/12/2024 | 0.113 | 403.200 | 28,960,000 | 1,890,000 | 2.700 | 14,120,000 | 0.113 | 14,790,000 | 0.113 |
| 03/12/2024 | 0.115 | 404.400 | 3,900,000 | 1,220,000 | 1.740 | 2,050,000 | 0.124 | 1,850,000 | 0.126 |
| 02/12/2024 | 0.124 | 399.800 | 20,200,000 | 1,420,000 | 2.030 | 10,000,000 | 0.127 | 10,200,000 | 0.127 |
| 29/11/2024 | 0.128 | 398.000 | 10,440,000 | 1,220,000 | 1.740 | 5,220,000 | 0.127 | 4,800,000 | 0.126 |
| 28/11/2024 | 0.124 | 400.000 | 14,440,000 | 1,640,000 | 2.340 | 7,220,000 | 0.124 | 7,220,000 | 0.123 |
| 27/11/2024 | 0.120 | 402.800 | 1,340,000 | 1,640,000 | 2.340 | 220,000 | 0.129 | 1,120,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |