27936 HUJDCOM@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27936 HUJDCOM@EP2504A (PUT)

Nominal

0.260 +0.005 (+1.961%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.255	135.900	200,000	10,000	0.025	100,000	0.255	100,000	0.255
24/12/2024	0.212	140.900	87,500	10,000	0.025	67,500	0.211	20,000	0.218
23/12/2024	0.224	139.600	0	57,500	0.144
20/12/2024	0.240	137.400	52,500	57,500	0.144			52,500	0.240
19/12/2024	0.217	141.700	0	5,000	0.012
18/12/2024	0.201	144.000	2,500	5,000	0.012	2,500	0.204
17/12/2024	0.222	142.200	0	7,500	0.019
16/12/2024	0.213	144.000	105,000	7,500	0.019	52,500	0.210	52,500	0.210
13/12/2024	0.217	144.400	125,000	7,500	0.019	60,000	0.207	65,000	0.209
12/12/2024	0.205	147.800	3,890,000	2,500	0.006	1,945,000	0.209	1,945,000	0.208
11/12/2024	0.191	149.000	1,575,000	2,500	0.006	787,500	0.168	787,500	0.167
10/12/2024	0.171	153.300	1,672,500	2,500	0.006	875,000	0.165	797,500	0.164
09/12/2024	0.172	152.200	175,000	80,000	0.200	97,500	0.219	77,500	0.178
06/12/2024	0.200	146.600	997,500	100,000	0.250	475,000	0.206	522,500	0.206
05/12/2024	0.229	142.200	2,500	52,500	0.131			2,500	0.232
04/12/2024	0.227	142.400	100,000	50,000	0.125	100,000	0.226
03/12/2024	0.210	145.300	3,412,500	150,000	0.375	1,647,500	0.216	1,765,000	0.215
02/12/2024	0.197	147.300	32,500	32,500	0.081			32,500	0.200
29/11/2024	0.226	143.800	390,000	0	0.000	252,500	0.229	137,500	0.217
28/11/2024	0.235	142.200	112,500	115,000	0.288	112,500	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.