27937 MS-HUAP@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27937 MS-HUAP@EC2611A (CALL)

Nominal

0.184 -0.011 (-5.641%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		6.110	0
29/07/2026		6.180	0	104,000	0.153
28/07/2026		5.970	0	104,000	0.153	208,000	0.154	54,000	0.152
27/07/2026		5.930	0	258,000	0.379	438,000	0.157
24/07/2026		6.020	0	696,000	1.024	590,000	0.181	100,000	0.182
23/07/2026		6.160	0	1,186,000	1.744	1,730,000	0.201	1,354,000	0.198
22/07/2026		6.060	0	1,562,000	2.297	1,866,000	0.196	1,916,000	0.195
21/07/2026		6.100	0	1,512,000	2.224	222,000	0.191	268,000	0.181
20/07/2026		6.060	0	1,466,000	2.156	2,618,000	0.164	1,792,000	0.163
17/07/2026		5.790	0	2,292,000	3.371	860,000	0.124	758,000	0.120
16/07/2026		5.610	0	2,394,000	3.521	104,000	0.115	250,000	0.113
15/07/2026		5.650	0	2,248,000	3.306	626,000	0.123	116,000	0.121
14/07/2026		5.660	0	2,758,000	4.056	810,000	0.116	502,000	0.115
13/07/2026		5.530	0	3,066,000	4.509	642,000	0.103	120,000	0.102
10/07/2026		5.580	0	3,588,000	5.276	278,000	0.118	10,000	0.120
09/07/2026		5.480	0	3,856,000	5.671	50,000	0.109
08/07/2026		5.540	0	3,906,000	5.744
07/07/2026		5.370	0	3,906,000	5.744	56,000	0.087	66,000	0.099
06/07/2026		5.480	0	3,896,000	5.729	382,000	0.129	434,000	0.131
03/07/2026		5.570	0	3,844,000	5.653	176,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.