27945 CICSHST@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27945 CICSHST@EC2506A (CALL)

Nominal

0.108 -0.020 (-15.625%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.128	5.725	3,491,400	10,521,600	26.300	1,356,600	0.152	2,134,800	0.142
11/03/2025	0.158	5.845	1,600,000	9,743,400	24.360	669,000	0.145	929,000	0.142
10/03/2025	0.145	5.765	1,813,000	9,483,400	23.710	150,000	0.157	1,631,000	0.149
07/03/2025	0.176	5.900	1,845,600	8,002,400	20.010	942,000	0.175	903,600	0.187
06/03/2025	0.190	5.930	5,368,600	8,040,800	20.100	2,440,600	0.177	2,321,800	0.188
05/03/2025	0.131	5.650	1,810,400	8,159,600	20.400	1,429,000	0.121	371,400	0.117
04/03/2025	0.095	5.410	1,578,600	9,217,200	23.040	708,600	0.090	511,200	0.093
03/03/2025	0.096	5.405	1,886,800	9,414,600	23.540	865,800	0.113	817,000	0.116
28/02/2025	0.103	5.425	11,505,600	9,463,400	23.660	3,537,000	0.132	7,608,600	0.125
27/02/2025	0.165	5.750	2,393,800	5,391,800	13.480	344,000	0.169	2,036,600	0.163
26/02/2025	0.180	5.830	6,105,400	3,699,200	9.250	3,061,200	0.181	2,937,000	0.183
25/02/2025	0.133	5.565	1,860,000	3,823,400	9.560	975,800	0.135	884,200	0.128
24/02/2025	0.157	5.665	808,000	3,915,000	9.790	228,000	0.158	579,000	0.162
21/02/2025	0.169	5.735	644,400	3,564,000	8.910	634,000	0.146	10,000	0.169
20/02/2025	0.109	5.370	441,000	4,188,000	10.470	19,000	0.116	422,000	0.114
19/02/2025	0.139	5.550	998,000	3,785,000	9.460	854,000	0.121	144,000	0.136
18/02/2025	0.135	5.520	2,536,200	4,495,000	11.240	2,161,200	0.127	375,000	0.129
17/02/2025	0.116	5.390	2,746,400	6,281,200	15.700	214,200	0.105	2,392,200	0.118
14/02/2025	0.122	5.410	1,005,800	4,103,200	10.260	880,000	0.117	125,800	0.117
13/02/2025	0.082	5.110	987,000	4,857,400	12.140	788,000	0.103	199,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.