27959 CIMTUAN@EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27959 CIMTUAN@EP2504B (PUT)

Nominal

0.350 +0.015 (+4.478%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.335	140.100	0	360,000	0.510
09/01/2025	0.305	144.400	0	360,000	0.510
08/01/2025	0.295	146.700	0	360,000	0.510
07/01/2025	0.290	148.700	1,380,000	360,000	0.510	490,000	0.267	800,000	0.288
06/01/2025	0.275	150.700	0	50,000	0.070
03/01/2025	0.260	153.700	4,600,000	50,000	0.070	4,550,000	0.249	50,000	0.260
02/01/2025	0.270	150.600	0	4,550,000	6.500
31/12/2024	0.255	151.700	0	4,550,000	6.500
30/12/2024	0.255	152.800	0	4,550,000	6.500
27/12/2024	0.247	154.700	0	4,550,000	6.500
24/12/2024	0.247	155.100	570,000	4,550,000	6.500	570,000	0.247
23/12/2024	0.247	155.600	1,490,000	5,120,000	7.310	1,090,000	0.246
20/12/2024	0.228	158.600	870,000	6,210,000	8.870	410,000	0.228
19/12/2024	0.232	158.400	35,940,000	6,620,000	9.460	15,750,000	0.237	18,750,000	0.238
18/12/2024	0.228	160.100	17,400,000	3,620,000	5.170	8,220,000	0.227	8,580,000	0.230
17/12/2024	0.234	158.600	77,540,000	3,260,000	4.660	35,350,000	0.236	36,610,000	0.238
16/12/2024	0.232	159.600	25,920,000	2,000,000	2.860	11,530,000	0.232	13,480,000	0.232
13/12/2024	0.225	162.600	29,480,000	50,000	0.070	15,910,000	0.217	12,770,000	0.218
12/12/2024	0.195	168.900	46,420,000	3,190,000	4.560	19,320,000	0.207	22,450,000	0.211
11/12/2024	0.210	167.000	32,470,000	60,000	0.090	16,230,000	0.198	16,240,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.