Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27973 MSJDCOM@EC2506B (CALL)
Nominal 
0.086 +0.001 (+1.176%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.085 | 156.100 | 200,000 | 7,380,000 | 5.721 | 200,000 | 0.085 | ||
| 01/11/2024 | 0.089 | 158.100 | 0 | 7,180,000 | 5.566 | ||||
| 31/10/2024 | 0.086 | 155.500 | 0 | 7,180,000 | 5.566 | ||||
| 30/10/2024 | 0.086 | 155.900 | 245,000 | 7,180,000 | 5.566 | 5,000 | 0.093 | 240,000 | 0.092 |
| 29/10/2024 | 0.103 | 162.500 | 235,000 | 6,945,000 | 5.384 | 130,000 | 0.104 | 105,000 | 0.113 |
| 28/10/2024 | 0.094 | 158.200 | 100,000 | 6,970,000 | 5.403 | 100,000 | 0.090 | ||
| 25/10/2024 | 0.091 | 156.200 | 100,000 | 7,070,000 | 5.481 | 100,000 | 0.092 | ||
| 24/10/2024 | 0.086 | 154.200 | 60,000 | 6,970,000 | 5.403 | 30,000 | 0.086 | 30,000 | 0.086 |
| 23/10/2024 | 0.099 | 159.000 | 575,000 | 6,970,000 | 5.403 | 460,000 | 0.095 | 115,000 | 0.099 |
| 22/10/2024 | 0.087 | 154.400 | 330,000 | 7,315,000 | 5.671 | 300,000 | 0.090 | 30,000 | 0.089 |
| 21/10/2024 | 0.089 | 154.900 | 2,380,000 | 7,585,000 | 5.880 | 995,000 | 0.093 | 1,385,000 | 0.092 |
| 18/10/2024 | 0.100 | 158.800 | 2,350,000 | 7,195,000 | 5.578 | 1,050,000 | 0.086 | 1,300,000 | 0.085 |
| 17/10/2024 | 0.090 | 154.700 | 2,755,000 | 6,945,000 | 5.384 | 955,000 | 0.100 | 1,720,000 | 0.103 |
| 16/10/2024 | 0.098 | 155.400 | 7,040,000 | 6,180,000 | 4.791 | 3,560,000 | 0.099 | 3,480,000 | 0.098 |
| 15/10/2024 | 0.114 | 160.400 | 6,185,000 | 6,260,000 | 4.853 | 2,485,000 | 0.134 | 3,700,000 | 0.130 |
| 14/10/2024 | 0.144 | 168.700 | 19,845,000 | 5,045,000 | 3.911 | 10,000,000 | 0.149 | 9,845,000 | 0.149 |
| 10/10/2024 | 0.162 | 167.100 | 33,380,000 | 5,200,000 | 4.031 | 16,200,000 | 0.167 | 16,155,000 | 0.167 |
| 09/10/2024 | 0.137 | 161.600 | 19,005,000 | 5,245,000 | 4.066 | 8,725,000 | 0.146 | 9,855,000 | 0.142 |
| 08/10/2024 | 0.127 | 163.000 | 34,455,000 | 4,115,000 | 3.190 | 15,920,000 | 0.171 | 17,765,000 | 0.170 |
| 07/10/2024 | 0.225 | 185.100 | 8,885,000 | 2,270,000 | 1.760 | 3,220,000 | 0.219 | 5,490,000 | 0.218 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 14:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |