27980 BPALIBA@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27980 BPALIBA@EC2505B (CALL)

Nominal

0.013 -0.002 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.015	82.900	0	11,637,000	29.092
22/01/2025	0.015	82.200	0	11,637,000	29.092
21/01/2025	0.016	84.800	0	11,637,000	29.092
20/01/2025	0.016	84.550	1,288,000	11,637,000	29.092	1,088,000	0.017	200,000	0.017
17/01/2025	0.015	80.750	0	12,525,000	31.312
16/01/2025	0.015	80.450	0	12,525,000	31.312
15/01/2025	0.015	79.950	0	12,525,000	31.312
14/01/2025	0.015	79.950	0	12,525,000	31.312
13/01/2025	0.015	78.100	0	12,525,000	31.312
10/01/2025	0.015	79.600	0	12,525,000	31.312
09/01/2025	0.015	80.600	0	12,525,000	31.312
08/01/2025	0.015	80.900	0	12,525,000	31.312
07/01/2025	0.016	81.400	7,000	12,525,000	31.312	7,000	0.015
06/01/2025	0.020	82.150	403,000	12,532,000	31.330	403,000	0.022
03/01/2025	0.021	82.600	0	12,935,000	32.338
02/01/2025	0.021	81.300	421,000	12,935,000	32.338	421,000	0.021
31/12/2024	0.027	82.400	2,988,000	13,356,000	33.390	1,487,000	0.029	1,501,000	0.033
30/12/2024	0.031	82.000	10,000	13,342,000	33.355			10,000	0.031
27/12/2024	0.029	82.350	450,000	13,332,000	33.330			450,000	0.030
24/12/2024	0.034	83.150	600,000	12,882,000	32.205	300,000	0.033	300,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.