Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27981 BPTENCT@EC2505A (CALL)
Nominal 
0.102 +0.015 (+17.241%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.087 | 419.000 | 0 | 40,000 | 0.067 | ||||
| 01/11/2024 | 0.087 | 419.200 | 80,000 | 40,000 | 0.067 | 30,000 | 0.088 | 50,000 | 0.082 |
| 31/10/2024 | 0.075 | 404.600 | 20,000 | 20,000 | 0.033 | 10,000 | 0.089 | 10,000 | 0.088 |
| 30/10/2024 | 0.083 | 411.000 | 720,000 | 20,000 | 0.033 | 510,000 | 0.083 | 210,000 | 0.085 |
| 29/10/2024 | 0.091 | 418.400 | 60,000 | 320,000 | 0.533 | 30,000 | 0.093 | 30,000 | 0.093 |
| 28/10/2024 | 0.093 | 417.200 | 0 | 320,000 | 0.533 | ||||
| 25/10/2024 | 0.100 | 421.000 | 40,000 | 320,000 | 0.533 | 20,000 | 0.103 | 20,000 | 0.103 |
| 24/10/2024 | 0.101 | 422.000 | 0 | 320,000 | 0.533 | ||||
| 23/10/2024 | 0.115 | 428.200 | 240,000 | 320,000 | 0.533 | 120,000 | 0.109 | 120,000 | 0.108 |
| 22/10/2024 | 0.099 | 421.600 | 0 | 320,000 | 0.533 | ||||
| 21/10/2024 | 0.099 | 421.000 | 500,000 | 320,000 | 0.533 | 250,000 | 0.118 | 250,000 | 0.120 |
| 18/10/2024 | 0.119 | 430.800 | 1,940,000 | 320,000 | 0.533 | 970,000 | 0.085 | 970,000 | 0.085 |
| 17/10/2024 | 0.083 | 412.600 | 860,000 | 320,000 | 0.533 | 430,000 | 0.094 | 430,000 | 0.094 |
| 16/10/2024 | 0.089 | 415.800 | 1,100,000 | 320,000 | 0.533 | 550,000 | 0.096 | 550,000 | 0.096 |
| 15/10/2024 | 0.084 | 417.000 | 20,000 | 320,000 | 0.533 | 20,000 | 0.085 | ||
| 14/10/2024 | 0.112 | 436.000 | 43,260,000 | 300,000 | 0.500 | 21,480,000 | 0.113 | 21,780,000 | 0.114 |
| 10/10/2024 | 0.140 | 438.800 | 64,700,000 | 0 | 0.000 | 32,350,000 | 0.172 | 32,350,000 | 0.172 |
| 09/10/2024 | 0.143 | 434.200 | 440,000 | 0 | 0.000 | 440,000 | 0.168 | ||
| 08/10/2024 | 0.170 | 438.600 | 118,440,000 | 440,000 | 0.733 | 58,950,000 | 0.238 | 59,390,000 | 0.237 |
| 07/10/2024 | 478.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 16:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |