27981 BPTENCT@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27981 BPTENCT@EC2505A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.015	369.600	60,000	680,000	1.133			60,000	0.017
09/01/2025	0.019	373.400	200,000	620,000	1.033	100,000	0.021	100,000	0.022
08/01/2025	0.020	369.200	500,000	620,000	1.033			500,000	0.020
07/01/2025	0.025	379.600	0	120,000	0.200
06/01/2025	0.036	409.400	0	120,000	0.200
03/01/2025	0.039	414.200	0	120,000	0.200
02/01/2025	0.042	416.000	340,000	120,000	0.200	170,000	0.044	170,000	0.044
31/12/2024	0.048	417.000	500,000	120,000	0.200	500,000	0.048
30/12/2024	0.050	419.000	0	620,000	1.033
27/12/2024	0.049	417.400	0	620,000	1.033
24/12/2024	0.052	420.000	0	620,000	1.033
23/12/2024	0.052	420.200	350,000	620,000	1.033	140,000	0.057	210,000	0.055
20/12/2024	0.058	426.400	1,580,000	550,000	0.917	540,000	0.059	1,040,000	0.061
19/12/2024	0.050	415.200	0	50,000	0.083
18/12/2024	0.040	406.000	30,000	50,000	0.083			30,000	0.040
17/12/2024	0.037	402.600	0	20,000	0.033
16/12/2024	0.037	405.600	40,000	20,000	0.033	20,000	0.037	20,000	0.039
13/12/2024	0.043	409.800	20,000	20,000	0.033	10,000	0.044	10,000	0.048
12/12/2024	0.051	415.600	0	20,000	0.033
11/12/2024	0.047	409.800	0	20,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.