Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27983 MB-GAC @EC2611A (CALL)
Nominal 
0.220 +0.002 (+0.917%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2026 | 0.218 | 3.180 | 1,830,000 | 310,000 | 0.775 | 760,000 | 0.205 | 1,070,000 | 0.208 |
| 16/04/2026 | 0.216 | 3.150 | 920,000 | 0 | 0.000 | 460,000 | 0.215 | 460,000 | 0.214 |
| 15/04/2026 | 0.209 | 3.110 | 560,000 | 0 | 0.000 | 280,000 | 0.215 | 280,000 | 0.215 |
| 14/04/2026 | 0.222 | 3.140 | 1,360,000 | 0 | 0.000 | 680,000 | 0.225 | 680,000 | 0.225 |
| 13/04/2026 | 0.223 | 3.150 | 1,040,000 | 0 | 0.000 | 520,000 | 0.223 | 520,000 | 0.222 |
| 10/04/2026 | 0.235 | 3.180 | 800,000 | 0 | 0.000 | 400,000 | 0.237 | 400,000 | 0.238 |
| 09/04/2026 | 0.234 | 3.190 | 1,000,000 | 0 | 0.000 | 500,000 | 0.240 | 500,000 | 0.240 |
| 08/04/2026 | 0.247 | 3.250 | 1,360,000 | 0 | 0.000 | 680,000 | 0.248 | 680,000 | 0.247 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/04/2026 11:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |