27986 CI-CRL @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27986 CI-CRL @EC2602A (CALL)

Nominal

0.101 +0.003 (+3.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.098	23.650	250,000	642,500	0.920	150,000	0.098	100,000	0.099
14/11/2024	0.100	24.050	300,000	692,500	0.990	150,000	0.100	147,500	0.104
13/11/2024	0.113	25.050	600,000	695,000	0.990	250,000	0.112	350,000	0.112
12/11/2024	0.116	25.100	850,000	595,000	0.850	425,000	0.123	425,000	0.127
11/11/2024	0.129	26.150	1,500,000	595,000	0.850	750,000	0.126	750,000	0.126
08/11/2024	0.139	26.750	2,500	595,000	0.850	2,500	0.139
07/11/2024	0.144	27.550	0	597,500	0.850
06/11/2024	0.137	26.600	10,000	597,500	0.850	10,000	0.138
05/11/2024	0.145	27.200	410,000	607,500	0.870	150,000	0.143	260,000	0.142
04/11/2024	0.138	26.550	1,750,000	497,500	0.710	875,000	0.133	875,000	0.132
01/11/2024	0.141	26.750	3,062,500	497,500	0.710	1,525,000	0.143	1,537,500	0.143
31/10/2024	0.132	25.850	550,000	485,000	0.690	325,000	0.134	225,000	0.131
30/10/2024	0.124	25.150	940,000	585,000	0.840	740,000	0.124	200,000	0.127
29/10/2024	0.125	25.300	700,000	1,125,000	1.610	350,000	0.126	350,000	0.127
28/10/2024	0.130	25.700	2,200,000	1,125,000	1.610	1,100,000	0.127	1,100,000	0.127
25/10/2024	0.124	25.150	4,302,500	1,125,000	1.610	2,150,000	0.125	2,152,500	0.126
24/10/2024	0.126	25.300	2,080,000	1,122,500	1.600	1,000,000	0.125	1,080,000	0.126
23/10/2024	0.137	26.200	3,070,000	1,042,500	1.490	1,535,000	0.136	1,350,000	0.136
22/10/2024	0.137	26.250	2,160,000	1,227,500	1.750	1,080,000	0.140	1,080,000	0.141
21/10/2024	0.139	26.400	9,830,000	1,227,500	1.750	4,910,000	0.142	4,920,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.