28007 SGALIBA@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28007 SGALIBA@EC2509B (CALL)

Nominal

0.124 -0.019 (-13.287%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.143	134.800	23,850,000	160,430,000	53.477	11,230,000	0.143	1,630,000	0.146
11/03/2025	0.140	133.600	71,740,000	170,030,000	56.677	4,360,000	0.128	45,810,000	0.133
10/03/2025	0.138	134.500	39,350,000	128,580,000	42.860	10,280,000	0.141	12,000,000	0.141
07/03/2025	0.163	140.000	62,870,000	126,860,000	42.287	14,560,000	0.164	22,290,000	0.165
06/03/2025	0.164	140.800	34,030,000	119,130,000	39.710	12,120,000	0.155	200,000	0.154
05/03/2025	0.115	129.900	78,230,000	131,050,000	43.683	27,330,000	0.113	22,880,000	0.113
04/03/2025	0.110	127.800	59,890,000	135,500,000	45.167	8,340,000	0.106	15,620,000	0.106
03/03/2025	0.122	130.400	78,770,000	128,220,000	42.740	15,880,000	0.123	10,590,000	0.125
28/02/2025	0.116	127.500	68,240,000	133,510,000	44.503	20,350,000	0.120	21,790,000	0.122
27/02/2025	0.152	135.700	121,100,000	132,070,000	44.023	36,040,000	0.151	44,290,000	0.150
26/02/2025	0.158	136.900	513,050,000	123,820,000	41.273	210,210,000	0.153	233,040,000	0.153
25/02/2025	0.131	130.600	825,010,000	100,990,000	33.663	379,360,000	0.123	408,860,000	0.123
24/02/2025	0.155	135.700	535,070,000	71,490,000	23.830	245,560,000	0.168	269,360,000	0.168
21/02/2025	0.160	138.500	649,850,000	47,690,000	15.897	325,330,000	0.129	288,060,000	0.129
20/02/2025	0.093	120.900	1,166,270,000	84,960,000	28.320	572,640,000	0.092	583,070,000	0.092
19/02/2025	0.108	124.100	788,430,000	74,530,000	24.843	387,860,000	0.108	391,800,000	0.108
18/02/2025	0.118	126.300	646,730,000	70,590,000	23.530	315,180,000	0.121	306,120,000	0.121
17/02/2025	0.103	122.200	1,127,230,000	79,650,000	26.550	551,280,000	0.110	550,320,000	0.110
14/02/2025	0.112	124.100	849,540,000	80,610,000	26.870	404,980,000	0.091	416,080,000	0.091
13/02/2025	0.082	116.700	726,300,000	69,510,000	23.170	337,050,000	0.087	354,330,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.