28016 CTALIBA@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28016 CTALIBA@EC2504B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.012	83.150	0	40,000,000	100.000
23/12/2024	0.012	81.000	50,000	40,000,000	100.000
20/12/2024	0.011	80.100	0	40,000,000	100.000
19/12/2024	0.011	82.950	60,000	40,000,000	100.000
18/12/2024	0.017	84.050	240,000	40,000,000	100.000
17/12/2024	0.022	83.400	0	40,000,000	100.000
16/12/2024	0.022	84.350	0	40,000,000	100.000
13/12/2024	0.022	85.750	155,000	40,000,000	100.000
12/12/2024	0.022	88.000	1,595,000	40,000,000	100.000
11/12/2024	0.011	86.200	310,000	40,000,000	100.000
10/12/2024	0.011	86.600	685,000	40,000,000	100.000
09/12/2024	0.010	86.900	0	40,000,000	100.000
06/12/2024	0.010	83.950	0	40,000,000	100.000
05/12/2024	0.010	81.950	0	40,000,000	100.000
04/12/2024	0.010	84.000	0	40,000,000	100.000
03/12/2024	0.010	84.450	0	40,000,000	100.000
02/12/2024	0.010	84.000	900,000	40,000,000	100.000
29/11/2024	0.010	83.650	0	40,000,000	100.000
28/11/2024	0.010	83.400	100,000	40,000,000	100.000
27/11/2024	0.013	85.000	0	40,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.