28028 JPPINAN@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28028 JPPINAN@EP2510A (PUT)

Nominal

0.205 -0.004 (-1.914%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.205	46.600	50,000	0	0.000	25,000	0.204	25,000	0.205
23/12/2024	0.209	46.350	250,000	0	0.000	125,000	0.210	125,000	0.211
20/12/2024	0.218	45.450	50,000	0	0.000	25,000	0.218	25,000	0.216
19/12/2024	0.217	45.700	100,000	0	0.000	50,000	0.217	50,000	0.216
18/12/2024	0.217	45.950	200,000	0	0.000	100,000	0.218	100,000	0.217
17/12/2024	0.220	45.500	300,000	0	0.000	150,000	0.218	150,000	0.219
16/12/2024	0.217	45.800	250,000	0	0.000	125,000	0.212	125,000	0.211
13/12/2024	0.214	46.350	300,000	0	0.000	150,000	0.211	150,000	0.209
12/12/2024	0.202	47.750	200,000	0	0.000	100,000	0.203	100,000	0.203
11/12/2024	0.205	47.000	100,000	0	0.000	50,000	0.201	50,000	0.199
10/12/2024	0.197	48.050	450,000	0	0.000	225,000	0.189	225,000	0.188
09/12/2024	0.194	48.550	50,000	0	0.000	25,000	0.216	25,000	0.216
06/12/2024	0.210	46.750	50,000	0	0.000	25,000	0.208	25,000	0.209
05/12/2024	0.223	45.700	100,000	0	0.000	50,000	0.224	50,000	0.223
04/12/2024	0.216	46.150	100,000	0	0.000	50,000	0.216	50,000	0.222
03/12/2024	0.219	46.150	0	0	0.000
02/12/2024	0.228	45.300	0	0	0.000
29/11/2024	0.235	44.800	200,000	0	0.000	100,000	0.234	100,000	0.232
28/11/2024	0.233	44.800	50,000	0	0.000	25,000	0.232	25,000	0.233
27/11/2024	0.221	45.850	150,000	0	0.000	75,000	0.233	75,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.