28030 JPTENCT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28030 JPTENCT@EC2504A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.019	420.000	0	55,990,000	27.995
23/12/2024	0.019	420.200	100,000	55,990,000	27.995	100,000	0.019
20/12/2024	0.024	426.400	130,000	56,090,000	28.045	100,000	0.024
19/12/2024	0.021	415.200	30,000	56,190,000	28.095
18/12/2024	0.017	406.000	170,000	56,190,000	28.095	50,000	0.015	120,000	0.018
17/12/2024	0.017	402.600	0	56,120,000	28.060
16/12/2024	0.017	405.600	1,410,000	56,120,000	28.060	1,410,000	0.017
13/12/2024	0.021	409.800	0	57,530,000	28.765
12/12/2024	0.024	415.600	180,000	57,530,000	28.765	150,000	0.024
11/12/2024	0.023	409.800	0	57,680,000	28.840
10/12/2024	0.024	411.200	630,000	57,680,000	28.840	430,000	0.028	200,000	0.028
09/12/2024	0.028	418.800	340,000	57,910,000	28.955	300,000	0.023	20,000	0.027
06/12/2024	0.024	412.600	1,180,000	58,190,000	29.095	570,000	0.024
05/12/2024	0.022	405.200	30,000	58,760,000	29.380
04/12/2024	0.020	403.200	200,000	58,760,000	29.380	200,000	0.020
03/12/2024	0.022	404.400	60,000	58,960,000	29.480	60,000	0.022
02/12/2024	0.022	399.800	540,000	59,020,000	29.510	200,000	0.019	330,000	0.021
29/11/2024	0.023	398.000	560,000	58,890,000	29.445	260,000	0.020	60,000	0.023
28/11/2024	0.025	400.000	0	59,090,000	29.545
27/11/2024	0.026	402.800	760,000	59,090,000	29.545	670,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.