Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28054 CIXPENG@EC2505A (CALL)
Nominal 
0.138 +0.022 (+18.966%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.116 | 57.200 | 2,350,000 | 7,430,000 | 18.580 | 915,000 | 0.116 | 1,435,000 | 0.117 |
| 23/01/2025 | 0.107 | 55.750 | 3,415,000 | 6,910,000 | 17.280 | 1,950,000 | 0.110 | 960,000 | 0.112 |
| 22/01/2025 | 0.129 | 57.850 | 8,345,000 | 7,900,000 | 19.750 | 4,805,000 | 0.133 | 3,295,000 | 0.135 |
| 21/01/2025 | 0.149 | 59.700 | 18,970,000 | 9,410,000 | 23.530 | 9,140,000 | 0.138 | 8,745,000 | 0.141 |
| 20/01/2025 | 0.122 | 56.350 | 8,525,000 | 9,805,000 | 24.510 | 4,035,000 | 0.121 | 3,050,000 | 0.122 |
| 17/01/2025 | 0.107 | 54.200 | 13,250,000 | 10,790,000 | 26.980 | 6,410,000 | 0.107 | 6,750,000 | 0.107 |
| 16/01/2025 | 0.104 | 53.600 | 7,700,000 | 10,450,000 | 26.130 | 4,065,000 | 0.101 | 3,605,000 | 0.101 |
| 15/01/2025 | 0.080 | 50.100 | 730,000 | 10,910,000 | 27.280 | 20,000 | 0.082 | 710,000 | 0.076 |
| 14/01/2025 | 0.084 | 50.600 | 990,000 | 10,220,000 | 25.550 | 855,000 | 0.074 | 135,000 | 0.078 |
| 13/01/2025 | 0.061 | 46.650 | 110,000 | 10,940,000 | 27.350 | 100,000 | 0.062 | 10,000 | 0.060 |
| 10/01/2025 | 0.063 | 46.600 | 220,000 | 11,030,000 | 27.580 | 20,000 | 0.063 | 200,000 | 0.063 |
| 09/01/2025 | 0.065 | 46.800 | 170,000 | 10,850,000 | 27.130 | 110,000 | 0.065 | 60,000 | 0.067 |
| 08/01/2025 | 0.076 | 48.550 | 3,310,000 | 10,900,000 | 27.250 | 2,595,000 | 0.079 | 575,000 | 0.081 |
| 07/01/2025 | 0.069 | 47.450 | 2,285,000 | 12,920,000 | 32.300 | 2,185,000 | 0.060 | 25,000 | 0.069 |
| 06/01/2025 | 0.065 | 46.200 | 2,640,000 | 15,080,000 | 37.700 | 1,390,000 | 0.065 | 1,190,000 | 0.064 |
| 03/01/2025 | 0.057 | 44.700 | 775,000 | 15,280,000 | 38.200 | 775,000 | 0.060 | ||
| 02/01/2025 | 0.061 | 45.000 | 435,000 | 14,505,000 | 36.260 | 400,000 | 0.066 | 35,000 | 0.065 |
| 31/12/2024 | 0.072 | 46.650 | 1,050,000 | 14,870,000 | 37.180 | 1,005,000 | 0.072 | ||
| 30/12/2024 | 0.071 | 46.500 | 375,000 | 13,865,000 | 34.660 | 10,000 | 0.076 | 365,000 | 0.074 |
| 27/12/2024 | 0.090 | 49.350 | 1,145,000 | 13,510,000 | 33.780 | 60,000 | 0.099 | 1,085,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 10:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |