Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28072 CISMORE@EC2508A (CALL)
Nominal 
0.095 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/01/2025 | 0.095 | 12.560 | 14,130,000 | ||||||
| 10/01/2025 | 0.103 | 12.680 | 14,400,000 | 7,760,000 | 19.400 | 6,780,000 | 0.099 | 7,130,000 | 0.099 |
| 09/01/2025 | 0.117 | 13.200 | 18,080,000 | 7,410,000 | 18.530 | 8,210,000 | 0.122 | 9,330,000 | 0.123 |
| 08/01/2025 | 0.122 | 13.300 | 74,360,000 | 6,290,000 | 15.730 | 36,060,000 | 0.118 | 37,060,000 | 0.118 |
| 07/01/2025 | 0.150 | 14.140 | 31,590,000 | 5,290,000 | 13.230 | 16,230,000 | 0.149 | 15,150,000 | 0.146 |
| 06/01/2025 | 0.166 | 14.540 | 16,590,000 | 6,370,000 | 15.930 | 8,170,000 | 0.166 | 7,580,000 | 0.168 |
| 03/01/2025 | 0.152 | 14.120 | 34,190,000 | 6,960,000 | 17.400 | 16,000,000 | 0.149 | 17,400,000 | 0.152 |
| 02/01/2025 | 0.116 | 13.000 | 2,580,000 | 5,560,000 | 13.900 | 1,350,000 | 0.116 | 1,160,000 | 0.116 |
| 31/12/2024 | 0.124 | 13.300 | 16,310,000 | 5,750,000 | 14.380 | 6,920,000 | 0.135 | 9,140,000 | 0.134 |
| 30/12/2024 | 0.122 | 13.100 | 71,400,000 | 3,530,000 | 8.830 | 34,540,000 | 0.118 | 34,960,000 | 0.118 |
| 27/12/2024 | 0.071 | 11.260 | 3,830,000 | 3,110,000 | 7.780 | 1,800,000 | 0.065 | 1,880,000 | 0.066 |
| 24/12/2024 | 0.049 | 10.100 | 810,000 | 3,030,000 | 7.580 | 410,000 | 0.050 | 400,000 | 0.050 |
| 23/12/2024 | 0.053 | 10.320 | 0 | 3,040,000 | 7.600 | ||||
| 20/12/2024 | 0.056 | 10.380 | 520,000 | 3,040,000 | 7.600 | 200,000 | 0.059 | 320,000 | 0.058 |
| 19/12/2024 | 0.056 | 10.460 | 1,000,000 | 2,920,000 | 7.300 | 300,000 | 0.056 | 500,000 | 0.060 |
| 18/12/2024 | 0.058 | 10.480 | 0 | 2,720,000 | 6.800 | ||||
| 17/12/2024 | 0.059 | 10.460 | 200,000 | 2,720,000 | 6.800 | 100,000 | 0.060 | 100,000 | 0.058 |
| 16/12/2024 | 0.063 | 10.640 | 1,600,000 | 2,720,000 | 6.800 | 800,000 | 0.064 | 800,000 | 0.065 |
| 13/12/2024 | 0.067 | 10.760 | 130,000 | 2,720,000 | 6.800 | 80,000 | 0.074 | 50,000 | 0.068 |
| 12/12/2024 | 0.080 | 11.300 | 470,000 | 2,750,000 | 6.880 | 100,000 | 0.081 | 370,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/01/2025 07:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |