28078 UB-GEG @EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28078 UB-GEG @EC2504C (CALL)

Nominal

0.024 -0.001 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.025	33.800	2,800,000	30,000	0.030	2,800,000	0.025
23/12/2024	0.028	34.250	0	2,830,000	2.830
20/12/2024	0.029	34.300	0	2,830,000	2.830
19/12/2024	0.029	34.150	0	2,830,000	2.830
18/12/2024	0.031	34.300	0	2,830,000	2.830
17/12/2024	0.032	34.250	2,680,000	2,830,000	2.830	880,000	0.032	1,800,000	0.033
16/12/2024	0.037	34.700	240,000	1,910,000	1.910			240,000	0.046
13/12/2024	0.049	35.900	1,030,000	1,670,000	1.670			1,030,000	0.047
12/12/2024	0.057	36.600	0	640,000	0.640
11/12/2024	0.056	36.150	0	640,000	0.640
10/12/2024	0.060	36.450	0	640,000	0.640
09/12/2024	0.059	36.250	0	640,000	0.640
06/12/2024	0.053	35.450	0	640,000	0.640
05/12/2024	0.052	35.200	0	640,000	0.640
04/12/2024	0.057	35.550	0	640,000	0.640
03/12/2024	0.058	35.500	0	640,000	0.640
02/12/2024	0.060	35.100	240,000	640,000	0.640			240,000	0.064
29/11/2024	0.054	34.550	140,000	400,000	0.400	140,000	0.049
28/11/2024	0.043	33.200	0	540,000	0.540
27/11/2024	0.045	33.500	0	540,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.