| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 0.415 | 64.650 | 46,000 | 48,000 | 0.120 | 46,000 | 0.415 | ||
| 20/04/2026 | 0.475 | 66.250 | 809,000 | 94,000 | 0.235 | 397,000 | 0.468 | 362,000 | 0.472 |
| 17/04/2026 | 0.380 | 64.100 | 344,000 | 129,000 | 0.322 | 105,000 | 0.377 | 234,000 | 0.379 |
| 16/04/2026 | 63.450 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 62.000 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 62.150 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 62.100 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 62.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |