28087 UBHSTEC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28087 UBHSTEC@EC2504A (CALL)

Nominal

0.034 +0.007 (+25.926%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.027	4,515.480	120,000	260,000	0.260	80,000	0.028	40,000	0.031
22/01/2025	0.032	4,581.090	40,000	300,000	0.300			40,000	0.034
21/01/2025	0.042	4,693.720	100,000	260,000	0.260	100,000	0.037
20/01/2025	0.036	4,595.200	140,000	360,000	0.360			140,000	0.036
17/01/2025	0.028	4,479.190	1,120,000	220,000	0.220	1,120,000	0.024
16/01/2025	0.026	4,417.370	0	1,340,000	1.340
15/01/2025	0.026	4,363.790	0	1,340,000	1.340
14/01/2025	0.026	4,352.040	1,120,000	1,340,000	1.340			1,120,000	0.022
13/01/2025	0.021	4,221.920	0	220,000	0.220
10/01/2025	0.022	4,260.820	0	220,000	0.220
09/01/2025	0.026	4,311.540	0	220,000	0.220
08/01/2025	0.027	4,307.400	0	220,000	0.220
07/01/2025	0.030	4,354.800	0	220,000	0.220
06/01/2025	0.032	4,395.080	0	220,000	0.220
03/01/2025	0.032	4,403.120	0	220,000	0.220
02/01/2025	0.029	4,357.530	1,010,000	220,000	0.220	1,010,000	0.029
31/12/2024	0.036	4,468.110	90,000	1,230,000	1.230	90,000	0.036
30/12/2024	0.036	4,500.600	0	1,320,000	1.320
27/12/2024	0.038	4,538.590	0	1,320,000	1.320
24/12/2024	0.038	4,507.650	1,000,000	1,320,000	1.320	1,000,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.