Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28103 JPHSTEC@EC2504A (CALL)
Nominal 
0.055 +0.012 (+27.907%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.043 | 4,515.480 | 1,940,000 | 39,150,000 | 39.150 | 350,000 | 0.051 | 1,590,000 | 0.048 |
| 22/01/2025 | 0.051 | 4,581.090 | 450,000 | 37,910,000 | 37.910 | 30,000 | 0.057 | 420,000 | 0.055 |
| 21/01/2025 | 0.066 | 4,693.720 | 3,410,000 | 37,520,000 | 37.520 | 2,710,000 | 0.066 | 700,000 | 0.060 |
| 20/01/2025 | 0.056 | 4,595.200 | 760,000 | 39,530,000 | 39.530 | 240,000 | 0.059 | 520,000 | 0.057 |
| 17/01/2025 | 0.044 | 4,479.190 | 200,000 | 39,250,000 | 39.250 | 100,000 | 0.044 | 100,000 | 0.040 |
| 16/01/2025 | 0.041 | 4,417.370 | 210,000 | 39,250,000 | 39.250 | 100,000 | 0.043 | 110,000 | 0.042 |
| 15/01/2025 | 0.037 | 4,363.790 | 420,000 | 39,240,000 | 39.240 | 390,000 | 0.035 | ||
| 14/01/2025 | 0.038 | 4,352.040 | 780,000 | 38,850,000 | 38.850 | 500,000 | 0.035 | 280,000 | 0.033 |
| 13/01/2025 | 0.030 | 4,221.920 | 840,000 | 39,070,000 | 39.070 | 230,000 | 0.029 | 530,000 | 0.030 |
| 10/01/2025 | 0.033 | 4,260.820 | 360,000 | 38,770,000 | 38.770 | 360,000 | 0.034 | ||
| 09/01/2025 | 0.037 | 4,311.540 | 320,000 | 38,410,000 | 38.410 | 320,000 | 0.038 | ||
| 08/01/2025 | 0.035 | 4,307.400 | 880,000 | 38,730,000 | 38.730 | 880,000 | 0.034 | ||
| 07/01/2025 | 0.039 | 4,354.800 | 660,000 | 37,850,000 | 37.850 | 660,000 | 0.037 | ||
| 06/01/2025 | 0.041 | 4,395.080 | 280,000 | 38,510,000 | 38.510 | 280,000 | 0.043 | ||
| 03/01/2025 | 0.043 | 4,403.120 | 500,000 | 38,230,000 | 38.230 | 300,000 | 0.045 | 200,000 | 0.046 |
| 02/01/2025 | 0.039 | 4,357.530 | 2,240,000 | 38,330,000 | 38.330 | 1,250,000 | 0.043 | 990,000 | 0.042 |
| 31/12/2024 | 0.051 | 4,468.110 | 0 | 38,590,000 | 38.590 | ||||
| 30/12/2024 | 0.053 | 4,500.600 | 220,000 | 38,590,000 | 38.590 | 120,000 | 0.051 | 100,000 | 0.053 |
| 27/12/2024 | 0.055 | 4,538.590 | 70,000 | 38,610,000 | 38.610 | 70,000 | 0.055 | ||
| 24/12/2024 | 0.055 | 4,507.650 | 1,910,000 | 38,680,000 | 38.680 | 1,480,000 | 0.053 | 430,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |