Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28115 JPTENCT@EC2504B (CALL)
Nominal 
0.028 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.028 | 420.000 | 0 | 84,530,000 | 42.265 | ||||
| 23/12/2024 | 0.028 | 420.200 | 1,130,000 | 84,530,000 | 42.265 | 550,000 | 0.029 | 580,000 | 0.028 |
| 20/12/2024 | 0.034 | 426.400 | 5,090,000 | 84,500,000 | 42.250 | 4,030,000 | 0.036 | 1,040,000 | 0.037 |
| 19/12/2024 | 0.029 | 415.200 | 530,000 | 87,490,000 | 43.745 | 480,000 | 0.028 | ||
| 18/12/2024 | 0.021 | 406.000 | 620,000 | 87,970,000 | 43.985 | 570,000 | 0.021 | ||
| 17/12/2024 | 0.020 | 402.600 | 30,000 | 88,540,000 | 44.270 | ||||
| 16/12/2024 | 0.020 | 405.600 | 2,470,000 | 88,540,000 | 44.270 | 2,130,000 | 0.020 | ||
| 13/12/2024 | 0.026 | 409.800 | 550,000 | 90,670,000 | 45.335 | 350,000 | 0.028 | ||
| 12/12/2024 | 0.031 | 415.600 | 7,030,000 | 90,320,000 | 45.160 | 4,860,000 | 0.034 | 2,120,000 | 0.034 |
| 11/12/2024 | 0.027 | 409.800 | 580,000 | 93,060,000 | 46.530 | 50,000 | 0.027 | 230,000 | 0.028 |
| 10/12/2024 | 0.029 | 411.200 | 8,730,000 | 92,880,000 | 46.440 | 3,680,000 | 0.035 | 3,790,000 | 0.035 |
| 09/12/2024 | 0.033 | 418.800 | 4,170,000 | 92,770,000 | 46.385 | 2,550,000 | 0.028 | 970,000 | 0.032 |
| 06/12/2024 | 0.028 | 412.600 | 5,520,000 | 94,350,000 | 47.175 | 5,300,000 | 0.026 | ||
| 05/12/2024 | 0.026 | 405.200 | 240,000 | 99,650,000 | 49.825 | 30,000 | 0.026 | ||
| 04/12/2024 | 0.026 | 403.200 | 1,210,000 | 99,620,000 | 49.810 | 1,100,000 | 0.026 | 10,000 | 0.025 |
| 03/12/2024 | 0.027 | 404.400 | 700,000 | 100,710,000 | 50.355 | 700,000 | 0.026 | ||
| 02/12/2024 | 0.027 | 399.800 | 1,250,000 | 100,010,000 | 50.005 | 1,200,000 | 0.027 | 20,000 | 0.029 |
| 29/11/2024 | 0.027 | 398.000 | 2,040,000 | 101,190,000 | 50.595 | 1,350,000 | 0.029 | 320,000 | 0.026 |
| 28/11/2024 | 0.030 | 400.000 | 6,120,000 | 102,220,000 | 51.110 | 2,710,000 | 0.031 | 3,280,000 | 0.029 |
| 27/11/2024 | 0.031 | 402.800 | 4,740,000 | 101,650,000 | 50.825 | 2,240,000 | 0.030 | 1,900,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |