28122 JPCSA50@EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28122 JPCSA50@EC2508B (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.017	12.750	0	14,692,000	20.989
11/03/2025	0.017	12.720	0	14,692,000	20.989
10/03/2025	0.017	12.640	0	14,692,000	20.989
07/03/2025	0.017	12.780	0	14,692,000	20.989
06/03/2025	0.017	12.780	0	14,692,000	20.989
05/03/2025	0.015	12.600	0	14,692,000	20.989
04/03/2025	0.015	12.440	540,000	14,692,000	20.989
03/03/2025	0.018	12.600	0	14,692,000	20.989
28/02/2025	0.019	12.600	0	14,692,000	20.989
27/02/2025	0.022	12.830	50,000	14,692,000	20.989			50,000	0.023
26/02/2025	0.021	12.760	0	14,642,000	20.917
25/02/2025	0.021	12.790	0	14,642,000	20.917
24/02/2025	0.024	12.850	100,000	14,642,000	20.917			100,000	0.024
21/02/2025	0.023	12.920	0	14,542,000	20.774
20/02/2025	0.023	12.750	0	14,542,000	20.774
19/02/2025	0.023	12.790	0	14,542,000	20.774
18/02/2025	0.023	12.790	1,500,000	14,542,000	20.774	100,000	0.024	1,400,000	0.024
17/02/2025	0.023	12.790	250,000	13,242,000	18.917			250,000	0.023
14/02/2025	0.023	12.920	0	12,992,000	18.560
13/02/2025	0.020	12.590	1,270,000	12,992,000	18.560	70,000	0.020	1,200,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.