28125 JPHSCEI@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28125 JPHSCEI@EC2504B (CALL)

Nominal

0.043 +0.009 (+26.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.034	7,164.220	300,000	10,780,000	10.780	200,000	0.034	100,000	0.044
22/01/2025	0.038	7,177.140	6,000,000	10,880,000	10.880	3,000,000	0.041	3,000,000	0.041
21/01/2025	0.049	7,320.880	0	10,880,000	10.880
20/01/2025	0.045	7,235.710	0	10,880,000	10.880
17/01/2025	0.038	7,108.810	0	10,880,000	10.880
16/01/2025	0.038	7,098.760	510,000	10,880,000	10.880	510,000	0.038
15/01/2025	0.034	7,011.600	770,000	11,390,000	11.390	70,000	0.034	700,000	0.036
14/01/2025	0.034	6,987.360	0	10,760,000	10.760
13/01/2025	0.027	6,843.710	100,000	10,760,000	10.760			100,000	0.027
10/01/2025	0.030	6,898.150	0	10,660,000	10.660
09/01/2025	0.034	6,978.970	0	10,660,000	10.660
08/01/2025	0.035	6,990.650	0	10,660,000	10.660
07/01/2025	0.037	7,049.710	0	10,660,000	10.660
06/01/2025	0.040	7,135.480	0	10,660,000	10.660
03/01/2025	0.041	7,159.280	270,000	10,660,000	10.660	270,000	0.040
02/01/2025	0.039	7,090.560	970,000	10,930,000	10.930	360,000	0.040	610,000	0.039
31/12/2024	0.051	7,289.890	0	10,680,000	10.680
30/12/2024	0.052	7,280.480	0	10,680,000	10.680
27/12/2024	0.054	7,305.360	0	10,680,000	10.680
24/12/2024	0.055	7,303.920	370,000	10,680,000	10.680	200,000	0.055	170,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.