Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28128 SGJDCOM@EC2504A (CALL)
Nominal 
0.057 +0.002 (+3.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.055 | 156.100 | 85,000 | 12,600,000 | 8.400 | 30,000 | 0.058 | 55,000 | 0.055 |
| 01/11/2024 | 0.061 | 158.100 | 1,445,000 | 12,575,000 | 8.383 | 1,295,000 | 0.063 | 75,000 | 0.061 |
| 31/10/2024 | 0.058 | 155.500 | 101,935,000 | 13,795,000 | 9.197 | 50,500,000 | 0.060 | 51,385,000 | 0.060 |
| 30/10/2024 | 0.058 | 155.900 | 151,660,000 | 12,910,000 | 8.607 | 75,010,000 | 0.064 | 76,550,000 | 0.064 |
| 29/10/2024 | 0.073 | 162.500 | 4,635,000 | 11,370,000 | 7.580 | 3,195,000 | 0.077 | 1,440,000 | 0.077 |
| 28/10/2024 | 0.066 | 158.200 | 1,270,000 | 13,125,000 | 8.750 | 720,000 | 0.064 | 550,000 | 0.063 |
| 25/10/2024 | 0.061 | 156.200 | 69,955,000 | 13,295,000 | 8.863 | 35,030,000 | 0.061 | 34,925,000 | 0.061 |
| 24/10/2024 | 0.058 | 154.200 | 126,240,000 | 13,400,000 | 8.933 | 61,920,000 | 0.062 | 64,020,000 | 0.062 |
| 23/10/2024 | 0.070 | 159.000 | 34,160,000 | 11,300,000 | 7.533 | 17,600,000 | 0.067 | 16,560,000 | 0.067 |
| 22/10/2024 | 0.061 | 154.400 | 123,130,000 | 12,340,000 | 8.227 | 61,275,000 | 0.066 | 61,785,000 | 0.066 |
| 21/10/2024 | 0.064 | 154.900 | 103,575,000 | 11,830,000 | 7.887 | 52,530,000 | 0.068 | 50,670,000 | 0.068 |
| 18/10/2024 | 0.074 | 158.800 | 102,100,000 | 13,690,000 | 9.127 | 48,625,000 | 0.059 | 53,135,000 | 0.060 |
| 17/10/2024 | 0.066 | 154.700 | 4,250,000 | 9,180,000 | 6.120 | 1,625,000 | 0.081 | 2,385,000 | 0.078 |
| 16/10/2024 | 0.076 | 155.400 | 9,635,000 | 8,420,000 | 5.613 | 3,785,000 | 0.076 | 5,785,000 | 0.077 |
| 15/10/2024 | 0.092 | 160.400 | 13,625,000 | 6,420,000 | 4.280 | 3,880,000 | 0.109 | 9,745,000 | 0.099 |
| 14/10/2024 | 0.127 | 168.700 | 9,980,000 | 555,000 | 0.370 | 4,750,000 | 0.125 | 5,070,000 | 0.125 |
| 10/10/2024 | 0.132 | 167.100 | 10,130,000 | 235,000 | 0.157 | 4,925,000 | 0.140 | 5,160,000 | 0.140 |
| 09/10/2024 | 0.120 | 161.600 | 4,900,000 | 0 | 0.000 | 2,450,000 | 0.123 | 2,450,000 | 0.123 |
| 08/10/2024 | 0.144 | 163.000 | 3,520,000 | 0 | 0.000 | 1,760,000 | 0.168 | 1,760,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 14:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |