28130 SGXPENG@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28130 SGXPENG@EC2506A (CALL)

Nominal

0.161 +0.009 (+5.921%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.152	55.750	1,840,000	3,375,000	2.250	825,000	0.157	915,000	0.157
22/01/2025	0.174	57.850	1,305,000	3,285,000	2.190	205,000	0.181	1,100,000	0.191
21/01/2025	0.194	59.700	500,000	2,390,000	1.593	300,000	0.190	200,000	0.166
20/01/2025	0.165	56.350	660,000	2,490,000	1.660	160,000	0.165	500,000	0.166
17/01/2025	0.148	54.200	500,000	2,150,000	1.433			500,000	0.149
16/01/2025	0.145	53.600	0	1,650,000	1.100
15/01/2025	0.122	50.100	50,000	1,650,000	1.100	25,000	0.123	25,000	0.122
14/01/2025	0.126	50.600	20,000	1,650,000	1.100	20,000	0.115
13/01/2025	0.101	46.650	0	1,670,000	1.113
10/01/2025	0.102	46.600	0	1,670,000	1.113
09/01/2025	0.104	46.800	0	1,670,000	1.113
08/01/2025	0.115	48.550	0	1,670,000	1.113
07/01/2025	0.109	47.450	45,000	1,670,000	1.113			45,000	0.111
06/01/2025	0.100	46.200	1,145,000	1,625,000	1.083	565,000	0.100	580,000	0.099
03/01/2025	0.094	44.700	60,000	1,610,000	1.073			60,000	0.099
02/01/2025	0.097	45.000	0	1,550,000	1.033
31/12/2024	0.109	46.650	10,000	1,550,000	1.033	10,000	0.106
30/12/2024	0.111	46.500	200,000	1,560,000	1.040	200,000	0.112
27/12/2024	0.133	49.350	0	1,760,000	1.173
24/12/2024	0.137	50.100	0	1,760,000	1.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.