28133 HS-NTES@EP2501A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28133 HS-NTES@EP2501A (PUT)

Nominal

0.340 +0.060 (+21.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.280	126.500	0	0	0.000
06/11/2024	0.305	124.100	0	0	0.000
05/11/2024	0.305	124.500	0	0	0.000
04/11/2024	0.305	124.400	0	0	0.000
01/11/2024	0.305	123.600	0	0	0.000
31/10/2024	0.305	123.800	0	0	0.000
30/10/2024	0.295	125.600	0	0	0.000
29/10/2024	0.295	126.800	0	0	0.000
28/10/2024	0.320	124.000	0	0	0.000
25/10/2024	0.330	123.900	0	0	0.000
24/10/2024	0.335	122.900	0	0	0.000
23/10/2024	0.315	125.800	0	0	0.000
22/10/2024	0.315	125.100	0	0	0.000
21/10/2024	0.315	125.500	0	0	0.000
18/10/2024	0.280	130.600	35,000	0	0.000	35,000	0.280
17/10/2024	0.340	124.400	0	35,000	0.050
16/10/2024	0.315	127.600	0	35,000	0.050
15/10/2024	0.315	127.300	0	35,000	0.050
14/10/2024	0.275	132.600	355,000	35,000	0.050	175,000	0.285	175,000	0.298
10/10/2024	0.255	137.100	2,400,000	35,000	0.050	1,200,000	0.252	1,200,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.