Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28137 HSTENCT@EP2503B (PUT)
Nominal 
0.056 +0.001 (+1.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.056 | 420.000 | 32,840,000 | 9,830,000 | 12.290 | 15,510,000 | 0.057 | 15,550,000 | 0.056 |
| 23/12/2024 | 0.055 | 420.200 | 29,580,000 | 9,790,000 | 12.240 | 19,340,000 | 0.055 | 9,720,000 | 0.058 |
| 20/12/2024 | 0.047 | 426.400 | 104,460,000 | 19,410,000 | 24.260 | 37,920,000 | 0.050 | 52,070,000 | 0.050 |
| 19/12/2024 | 0.068 | 415.200 | 64,070,000 | 5,260,000 | 6.580 | 27,970,000 | 0.069 | 29,460,000 | 0.069 |
| 18/12/2024 | 0.084 | 406.000 | 55,130,000 | 3,770,000 | 4.710 | 26,290,000 | 0.089 | 28,640,000 | 0.089 |
| 17/12/2024 | 0.097 | 402.600 | 42,600,000 | 1,420,000 | 1.780 | 21,230,000 | 0.096 | 20,790,000 | 0.096 |
| 16/12/2024 | 0.096 | 405.600 | 6,130,000 | 1,860,000 | 2.330 | 3,300,000 | 0.092 | 2,600,000 | 0.089 |
| 13/12/2024 | 0.087 | 409.800 | 11,670,000 | 2,560,000 | 3.200 | 5,300,000 | 0.085 | 6,250,000 | 0.085 |
| 12/12/2024 | 0.083 | 415.600 | 23,000,000 | 1,610,000 | 2.010 | 10,760,000 | 0.079 | 10,910,000 | 0.078 |
| 11/12/2024 | 0.099 | 409.800 | 9,770,000 | 1,460,000 | 1.830 | 4,860,000 | 0.095 | 4,900,000 | 0.093 |
| 10/12/2024 | 0.096 | 411.200 | 20,940,000 | 1,420,000 | 1.780 | 9,970,000 | 0.089 | 10,950,000 | 0.088 |
| 09/12/2024 | 0.075 | 418.800 | 7,800,000 | 440,000 | 0.550 | 4,030,000 | 0.098 | 3,580,000 | 0.099 |
| 06/12/2024 | 0.091 | 412.600 | 33,560,000 | 890,000 | 1.110 | 15,920,000 | 0.097 | 15,850,000 | 0.098 |
| 05/12/2024 | 0.111 | 405.200 | 17,670,000 | 960,000 | 1.200 | 8,640,000 | 0.116 | 9,030,000 | 0.115 |
| 04/12/2024 | 0.122 | 403.200 | 400,000 | 570,000 | 0.710 | 400,000 | 0.122 | ||
| 03/12/2024 | 0.124 | 404.400 | 30,000 | 970,000 | 1.210 | 30,000 | 0.141 | ||
| 02/12/2024 | 0.138 | 399.800 | 30,000 | 1,000,000 | 1.250 | 30,000 | 0.142 | ||
| 29/11/2024 | 0.134 | 398.000 | 160,000 | 1,030,000 | 1.290 | 50,000 | 0.140 | 110,000 | 0.137 |
| 28/11/2024 | 0.129 | 400.000 | 200,000 | 970,000 | 1.210 | 100,000 | 0.128 | ||
| 27/11/2024 | 0.123 | 402.800 | 460,000 | 1,070,000 | 1.340 | 160,000 | 0.119 | 260,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |