28140 HSAMCS3@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28140 HSAMCS3@EC2506B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.015	43.660	0	18,554,000	46.390
11/03/2025	0.015	43.640	0	18,554,000	46.390
10/03/2025	0.015	43.320	0	18,554,000	46.390
07/03/2025	0.015	43.840	40,000	18,554,000	46.390			40,000	0.015
06/03/2025	0.016	43.940	152,000	18,514,000	46.290	110,000	0.017	42,000	0.015
05/03/2025	0.015	43.220	900,000	18,582,000	46.460			900,000	0.015
04/03/2025	0.015	42.660	558,000	17,682,000	44.210			500,000	0.015
03/03/2025	0.015	42.760	450,000	17,182,000	42.960			450,000	0.017
28/02/2025	0.016	42.820	728,000	16,732,000	41.830	458,000	0.020	228,000	0.019
27/02/2025	0.022	43.880	78,000	16,962,000	42.410	28,000	0.022	50,000	0.021
26/02/2025	0.023	43.800	430,000	16,940,000	42.350	284,000	0.023	100,000	0.023
25/02/2025	0.022	43.400	490,000	17,124,000	42.810	270,000	0.023	220,000	0.023
24/02/2025	0.025	43.940	100,000	17,174,000	42.940			100,000	0.026
21/02/2025	0.027	44.080	1,032,000	17,074,000	42.690	500,000	0.027	532,000	0.026
20/02/2025	0.023	43.360	100,000	17,042,000	42.610			100,000	0.023
19/02/2025	0.023	43.380	836,000	16,942,000	42.360	40,000	0.023	796,000	0.024
18/02/2025	0.025	43.420	520,000	16,186,000	40.470	140,000	0.027	380,000	0.026
17/02/2025	0.027	43.640	5,080,000	15,946,000	39.870	2,452,000	0.027	2,628,000	0.029
14/02/2025	0.031	44.020	4,196,000	15,770,000	39.430	2,066,000	0.026	2,080,000	0.028
13/02/2025	0.024	43.040	770,000	15,756,000	39.390	370,000	0.027	400,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.